Identifier on Kucoin: AI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0014 USDT |
207,669,069.9412 AI |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-05 |
0.0013 USDT |
160,548,467.6306 AI |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-01-04 |
0.0012 USDT |
276,032,628.4120 AI |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-03 |
0.0012 USDT |
225,336,896.4265 AI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-02 |
0.0012 USDT |
215,121,205.3132 AI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-01 |
0.0013 USDT |
199,312,788.9422 AI |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-12-31 |
0.0013 USDT |
210,674,738.2322 AI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-30 |
0.0013 USDT |
213,184,443.4123 AI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-29 |
0.0014 USDT |
181,910,834.1980 AI |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-28 |
0.0015 USDT |
184,223,192.7965 AI |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2022-12-27 |
0.0015 USDT |
196,028,189.2032 AI |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-26 |
0.0016 USDT |
212,083,331.0138 AI |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2022-12-25 |
0.0013 USDT |
280,117,407.8479 AI |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-24 |
0.0011 USDT |
348,392,126.7839 AI |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-23 |
0.0010 USDT |
290,373,496.3966 AI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-22 |
0.0010 USDT |
294,354,650.9076 AI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-21 |
0.0011 USDT |
285,100,174.9170 AI |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-12-20 |
0.0010 USDT |
243,638,785.0338 AI |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-12-19 |
0.0010 USDT |
341,894,013.2005 AI |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-18 |
0.0009 USDT |
343,970,335.0235 AI |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-17 |
0.0008 USDT |
438,747,150.9113 AI |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-12-16 |
0.0008 USDT |
312,267,820.6090 AI |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-12-15 |
0.0008 USDT |
361,595,491.4920 AI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-14 |
0.0008 USDT |
330,265,250.5018 AI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-13 |
0.0008 USDT |
334,078,821.9185 AI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-12 |
0.0008 USDT |
383,146,326.0248 AI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-11 |
0.0008 USDT |
334,536,168.7173 AI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-10 |
0.0009 USDT |
339,155,300.4687 AI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-09 |
0.0009 USDT |
371,655,763.0839 AI |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-08 |
0.0008 USDT |
399,295,646.8791 AI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-07 |
0.0008 USDT |
418,051,785.8863 AI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-06 |
0.0009 USDT |
373,522,397.5248 AI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-05 |
0.0009 USDT |
372,304,240.2205 AI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-04 |
0.0010 USDT |
337,197,958.2449 AI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-03 |
0.0010 USDT |
348,092,528.4270 AI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-02 |
0.0009 USDT |
273,139,703.6536 AI |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-01 |
0.0010 USDT |
309,692,118.5230 AI |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-11-30 |
0.0009 USDT |
332,100,799.6557 AI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-29 |
0.0008 USDT |
377,746,591.4471 AI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-28 |
0.0008 USDT |
376,421,000.3753 AI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-27 |
0.0008 USDT |
389,406,146.5000 AI |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-26 |
0.0007 USDT |
313,192,692.5198 AI |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-25 |
0.0007 USDT |
278,897,383.9958 AI |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-24 |
0.0008 USDT |
305,723,637.5453 AI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-23 |
0.0008 USDT |
403,086,062.9284 AI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-22 |
0.0008 USDT |
401,750,478.1703 AI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-21 |
0.0008 USDT |
274,563,885.8831 AI |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-20 |
0.0008 USDT |
405,852,142.2568 AI |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-19 |
0.0008 USDT |
410,802,930.7376 AI |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-18 |
0.0008 USDT |
357,330,117.7740 AI |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |