Identifier on Kucoin: AI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0020 USDT |
127,132,424.9867 AI |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-02-24 |
0.0021 USDT |
125,584,862.4184 AI |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-02-23 |
0.0022 USDT |
125,025,033.3375 AI |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-22 |
0.0023 USDT |
118,182,969.7806 AI |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-02-21 |
0.0024 USDT |
214,071,574.3273 AI |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-20 |
0.0024 USDT |
120,923,049.6392 AI |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-02-19 |
0.0025 USDT |
108,719,505.5846 AI |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-02-18 |
0.0027 USDT |
143,841,220.1698 AI |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-02-17 |
0.0028 USDT |
104,417,092.1974 AI |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-02-16 |
0.0029 USDT |
136,501,896.6453 AI |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-02-15 |
0.0029 USDT |
130,542,140.2464 AI |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-02-14 |
0.0028 USDT |
202,370,188.4403 AI |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-02-13 |
0.0026 USDT |
115,864,850.6440 AI |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-12 |
0.0027 USDT |
83,121,772.1850 AI |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-11 |
0.0029 USDT |
176,027,606.5353 AI |
0.0029 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-02-10 |
0.0027 USDT |
131,349,923.4290 AI |
0.0025 USDT |
0.0023 USDT |
0.0031 USDT |
0.0025 USDT |
| 2023-02-09 |
0.0026 USDT |
151,977,574.9925 AI |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0023 USDT |
| 2023-02-08 |
0.0031 USDT |
209,322,408.3691 AI |
0.0033 USDT |
0.0027 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-02-07 |
0.0034 USDT |
403,825,228.2994 AI |
0.0032 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-02-06 |
0.0034 USDT |
659,408,256.4598 AI |
0.0032 USDT |
0.0028 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-02-05 |
0.0026 USDT |
255,449,711.3602 AI |
0.0025 USDT |
0.0022 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-04 |
0.0023 USDT |
213,017,948.6555 AI |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-02-03 |
0.0021 USDT |
237,099,253.0126 AI |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-02-02 |
0.0022 USDT |
141,163,195.4283 AI |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-02-01 |
0.0020 USDT |
233,282,322.4233 AI |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-31 |
0.0019 USDT |
242,082,954.0009 AI |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-30 |
0.0019 USDT |
183,435,853.1851 AI |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-01-29 |
0.0019 USDT |
165,750,197.5333 AI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-28 |
0.0020 USDT |
319,662,333.9627 AI |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-01-27 |
0.0017 USDT |
168,870,654.1846 AI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-26 |
0.0017 USDT |
178,218,626.2374 AI |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-25 |
0.0018 USDT |
143,374,170.3553 AI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-24 |
0.0020 USDT |
126,798,006.9085 AI |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-01-23 |
0.0020 USDT |
246,341,156.7406 AI |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-01-22 |
0.0020 USDT |
149,734,183.1587 AI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-21 |
0.0021 USDT |
133,941,444.9652 AI |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-20 |
0.0020 USDT |
201,610,226.2824 AI |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-19 |
0.0018 USDT |
162,680,081.7952 AI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-18 |
0.0019 USDT |
174,753,431.7220 AI |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-01-17 |
0.0020 USDT |
168,245,792.6252 AI |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-16 |
0.0020 USDT |
159,689,594.3068 AI |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-01-15 |
0.0019 USDT |
200,012,871.7437 AI |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-01-14 |
0.0020 USDT |
200,115,669.2147 AI |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-13 |
0.0022 USDT |
224,561,488.0335 AI |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-01-12 |
0.0021 USDT |
215,661,092.0449 AI |
0.0022 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-01-11 |
0.0024 USDT |
276,403,396.8558 AI |
0.0025 USDT |
0.0021 USDT |
0.0029 USDT |
0.0021 USDT |
| 2023-01-10 |
0.0020 USDT |
151,913,725.1609 AI |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-09 |
0.0021 USDT |
327,427,487.6943 AI |
0.0023 USDT |
0.0017 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-01-08 |
0.0018 USDT |
386,497,177.0223 AI |
0.0016 USDT |
0.0015 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-07 |
0.0014 USDT |
181,956,795.6805 AI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |