Identifier on Kucoin: AI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0014 USDT |
196,931,896.5801 AI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-15 |
0.0014 USDT |
184,743,121.6235 AI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-14 |
0.0013 USDT |
241,090,989.2854 AI |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-13 |
0.0012 USDT |
213,921,670.0939 AI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-12 |
0.0012 USDT |
210,528,549.4186 AI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-11 |
0.0012 USDT |
201,659,805.5210 AI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-10 |
0.0012 USDT |
210,342,063.0817 AI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-09 |
0.0012 USDT |
219,814,923.9612 AI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-08 |
0.0013 USDT |
200,869,194.0750 AI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-07 |
0.0012 USDT |
203,126,962.9331 AI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-06 |
0.0012 USDT |
204,726,012.5749 AI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-05 |
0.0013 USDT |
189,448,230.7809 AI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-04 |
0.0013 USDT |
184,854,241.3434 AI |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-03 |
0.0013 USDT |
216,027,573.3704 AI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-02 |
0.0013 USDT |
201,332,197.7417 AI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-01 |
0.0014 USDT |
178,633,315.4427 AI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-31 |
0.0014 USDT |
192,055,551.0481 AI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-30 |
0.0014 USDT |
177,002,007.3447 AI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-29 |
0.0015 USDT |
174,276,345.3956 AI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-28 |
0.0015 USDT |
185,844,726.5635 AI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-27 |
0.0015 USDT |
165,734,210.5793 AI |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-03-26 |
0.0015 USDT |
179,007,619.8943 AI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-25 |
0.0015 USDT |
181,756,821.5923 AI |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-24 |
0.0015 USDT |
176,714,117.3143 AI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-23 |
0.0014 USDT |
196,449,190.6241 AI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-22 |
0.0014 USDT |
190,136,888.9782 AI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-21 |
0.0015 USDT |
168,994,707.7157 AI |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-20 |
0.0014 USDT |
184,297,147.2454 AI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-19 |
0.0015 USDT |
171,271,443.1968 AI |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-03-18 |
0.0016 USDT |
154,603,252.7599 AI |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-17 |
0.0016 USDT |
164,047,222.2986 AI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-16 |
0.0016 USDT |
158,399,841.6999 AI |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-03-15 |
0.0017 USDT |
148,446,210.9887 AI |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-03-14 |
0.0016 USDT |
171,449,076.9452 AI |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-13 |
0.0015 USDT |
180,821,339.4051 AI |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-12 |
0.0014 USDT |
183,254,953.2188 AI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-11 |
0.0015 USDT |
168,706,669.3155 AI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-10 |
0.0013 USDT |
199,166,682.1680 AI |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-09 |
0.0015 USDT |
203,929,703.2892 AI |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-03-08 |
0.0018 USDT |
155,700,354.5991 AI |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-03-07 |
0.0018 USDT |
136,158,886.5623 AI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-06 |
0.0019 USDT |
132,914,297.3675 AI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-05 |
0.0020 USDT |
114,350,695.3169 AI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-04 |
0.0020 USDT |
124,433,068.4343 AI |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-03-03 |
0.0020 USDT |
180,077,291.5058 AI |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-03-02 |
0.0021 USDT |
116,546,935.4081 AI |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-03-01 |
0.0024 USDT |
201,402,769.8331 AI |
0.0026 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2023-02-28 |
0.0021 USDT |
175,554,843.3029 AI |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-27 |
0.0021 USDT |
108,179,828.7125 AI |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-02-26 |
0.0020 USDT |
157,143,563.1174 AI |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |