Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.4811 USDT |
119,159.6875 AGLD |
0.4694 USDT |
0.4578 USDT |
0.4993 USDT |
0.4868 USDT |
| 2023-06-08 |
0.4661 USDT |
241,155.8786 AGLD |
0.4414 USDT |
0.4412 USDT |
0.4873 USDT |
0.4690 USDT |
| 2023-06-07 |
0.4380 USDT |
153,946.6382 AGLD |
0.4341 USDT |
0.4176 USDT |
0.4712 USDT |
0.4322 USDT |
| 2023-06-06 |
0.4259 USDT |
47,103.3499 AGLD |
0.3921 USDT |
0.3888 USDT |
0.4553 USDT |
0.4444 USDT |
| 2023-06-05 |
0.4131 USDT |
59,192.5713 AGLD |
0.4252 USDT |
0.3813 USDT |
0.4252 USDT |
0.3899 USDT |
| 2023-06-04 |
0.4427 USDT |
22,523.4022 AGLD |
0.4414 USDT |
0.4335 USDT |
0.4460 USDT |
0.4335 USDT |
| 2023-06-03 |
0.4522 USDT |
20,674.1527 AGLD |
0.4541 USDT |
0.4414 USDT |
0.4582 USDT |
0.4420 USDT |
| 2023-06-02 |
0.4563 USDT |
43,467.3021 AGLD |
0.4525 USDT |
0.4446 USDT |
0.4817 USDT |
0.4579 USDT |
| 2023-06-01 |
0.4499 USDT |
32,813.8096 AGLD |
0.4442 USDT |
0.4303 USDT |
0.4623 USDT |
0.4532 USDT |
| 2023-05-31 |
0.4466 USDT |
21,454.1608 AGLD |
0.4520 USDT |
0.4358 USDT |
0.4587 USDT |
0.4419 USDT |
| 2023-05-30 |
0.4529 USDT |
48,751.5081 AGLD |
0.4534 USDT |
0.4422 USDT |
0.4622 USDT |
0.4519 USDT |
| 2023-05-29 |
0.4488 USDT |
209,821.7168 AGLD |
0.4262 USDT |
0.4259 USDT |
0.4716 USDT |
0.4544 USDT |
| 2023-05-28 |
0.4171 USDT |
16,737.9009 AGLD |
0.4232 USDT |
0.4106 USDT |
0.4244 USDT |
0.4162 USDT |
| 2023-05-27 |
0.4206 USDT |
179,830.8269 AGLD |
0.4233 USDT |
0.3852 USDT |
0.4382 USDT |
0.4267 USDT |
| 2023-05-26 |
0.4127 USDT |
161,466.4622 AGLD |
0.3798 USDT |
0.3782 USDT |
0.4392 USDT |
0.4233 USDT |
| 2023-05-25 |
0.3782 USDT |
15,900.9794 AGLD |
0.3771 USDT |
0.3656 USDT |
0.3845 USDT |
0.3812 USDT |
| 2023-05-24 |
0.3683 USDT |
18,934.6516 AGLD |
0.3749 USDT |
0.3580 USDT |
0.3826 USDT |
0.3762 USDT |
| 2023-05-23 |
0.3779 USDT |
11,613.8355 AGLD |
0.3782 USDT |
0.3734 USDT |
0.3892 USDT |
0.3748 USDT |
| 2023-05-22 |
0.3781 USDT |
14,749.1445 AGLD |
0.3778 USDT |
0.3714 USDT |
0.3825 USDT |
0.3795 USDT |
| 2023-05-21 |
0.3859 USDT |
17,834.1088 AGLD |
0.3820 USDT |
0.3784 USDT |
0.3925 USDT |
0.3784 USDT |
| 2023-05-20 |
0.3848 USDT |
4,014.4168 AGLD |
0.3812 USDT |
0.3794 USDT |
0.3898 USDT |
0.3820 USDT |
| 2023-05-19 |
0.3854 USDT |
20,809.4225 AGLD |
0.3852 USDT |
0.3804 USDT |
0.3905 USDT |
0.3834 USDT |
| 2023-05-18 |
0.3871 USDT |
30,968.7547 AGLD |
0.4000 USDT |
0.3790 USDT |
0.4025 USDT |
0.3886 USDT |
| 2023-05-17 |
0.3996 USDT |
31,957.1114 AGLD |
0.4026 USDT |
0.3854 USDT |
0.4155 USDT |
0.4011 USDT |
| 2023-05-16 |
0.4083 USDT |
277,320.9129 AGLD |
0.3838 USDT |
0.3833 USDT |
0.4291 USDT |
0.4028 USDT |
| 2023-05-15 |
0.3829 USDT |
26,509.6294 AGLD |
0.3638 USDT |
0.3555 USDT |
0.4013 USDT |
0.3858 USDT |
| 2023-05-14 |
0.3653 USDT |
22,116.9956 AGLD |
0.3640 USDT |
0.3564 USDT |
0.3755 USDT |
0.3617 USDT |
| 2023-05-13 |
0.3646 USDT |
16,257.6818 AGLD |
0.3695 USDT |
0.3574 USDT |
0.3716 USDT |
0.3666 USDT |
| 2023-05-12 |
0.3576 USDT |
99,588.2005 AGLD |
0.3383 USDT |
0.3300 USDT |
0.3729 USDT |
0.3724 USDT |
| 2023-05-11 |
0.3450 USDT |
22,975.4732 AGLD |
0.3608 USDT |
0.3314 USDT |
0.3608 USDT |
0.3395 USDT |
| 2023-05-10 |
0.3568 USDT |
105,564.7966 AGLD |
0.3597 USDT |
0.3434 USDT |
0.3776 USDT |
0.3649 USDT |
| 2023-05-09 |
0.3682 USDT |
25,384.5878 AGLD |
0.3720 USDT |
0.3580 USDT |
0.3785 USDT |
0.3593 USDT |
| 2023-05-08 |
0.3812 USDT |
55,604.5283 AGLD |
0.4078 USDT |
0.3562 USDT |
0.4095 USDT |
0.3700 USDT |
| 2023-05-07 |
0.4139 USDT |
11,872.0268 AGLD |
0.4125 USDT |
0.4083 USDT |
0.4205 USDT |
0.4108 USDT |
| 2023-05-06 |
0.4210 USDT |
63,916.7445 AGLD |
0.4450 USDT |
0.4002 USDT |
0.4496 USDT |
0.4120 USDT |
| 2023-05-05 |
0.4414 USDT |
66,020.8208 AGLD |
0.4466 USDT |
0.4303 USDT |
0.4534 USDT |
0.4464 USDT |
| 2023-05-04 |
0.4472 USDT |
73,149.5850 AGLD |
0.4595 USDT |
0.4420 USDT |
0.4606 USDT |
0.4500 USDT |
| 2023-05-03 |
0.4525 USDT |
47,240.4200 AGLD |
0.4569 USDT |
0.4412 USDT |
0.4634 USDT |
0.4620 USDT |
| 2023-05-02 |
0.4561 USDT |
79,907.7548 AGLD |
0.4453 USDT |
0.4403 USDT |
0.4786 USDT |
0.4560 USDT |
| 2023-05-01 |
0.4606 USDT |
119,613.5393 AGLD |
0.4896 USDT |
0.4412 USDT |
0.4916 USDT |
0.4466 USDT |
| 2023-04-30 |
0.4968 USDT |
37,792.2314 AGLD |
0.4876 USDT |
0.4873 USDT |
0.5180 USDT |
0.4894 USDT |
| 2023-04-29 |
0.4922 USDT |
23,740.7417 AGLD |
0.4896 USDT |
0.4853 USDT |
0.5023 USDT |
0.4896 USDT |
| 2023-04-28 |
0.4938 USDT |
56,392.7551 AGLD |
0.5137 USDT |
0.4806 USDT |
0.5148 USDT |
0.4855 USDT |
| 2023-04-27 |
0.5131 USDT |
196,250.6419 AGLD |
0.5070 USDT |
0.4787 USDT |
0.5406 USDT |
0.5146 USDT |
| 2023-04-26 |
0.4823 USDT |
157,469.3596 AGLD |
0.4542 USDT |
0.4542 USDT |
0.5137 USDT |
0.4845 USDT |
| 2023-04-25 |
0.4369 USDT |
25,243.3835 AGLD |
0.4326 USDT |
0.4273 USDT |
0.4585 USDT |
0.4516 USDT |
| 2023-04-24 |
0.4342 USDT |
41,287.7343 AGLD |
0.4392 USDT |
0.4224 USDT |
0.4449 USDT |
0.4374 USDT |
| 2023-04-23 |
0.4416 USDT |
43,946.8935 AGLD |
0.4421 USDT |
0.4300 USDT |
0.4546 USDT |
0.4408 USDT |
| 2023-04-22 |
0.4300 USDT |
39,962.4123 AGLD |
0.4289 USDT |
0.4214 USDT |
0.4435 USDT |
0.4415 USDT |
| 2023-04-21 |
0.4454 USDT |
37,857.4123 AGLD |
0.4695 USDT |
0.4222 USDT |
0.4695 USDT |
0.4245 USDT |