Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.4842 USDT |
30,400.0460 AGLD |
0.4884 USDT |
0.4656 USDT |
0.4949 USDT |
0.4691 USDT |
| 2023-04-19 |
0.5021 USDT |
91,487.5102 AGLD |
0.5421 USDT |
0.3242 USDT |
0.5572 USDT |
0.4951 USDT |
| 2023-04-18 |
0.5389 USDT |
32,619.2248 AGLD |
0.5267 USDT |
0.5262 USDT |
0.5509 USDT |
0.5400 USDT |
| 2023-04-17 |
0.5424 USDT |
129,645.8565 AGLD |
0.5578 USDT |
0.5223 USDT |
0.5578 USDT |
0.5253 USDT |
| 2023-04-16 |
0.5529 USDT |
51,111.6676 AGLD |
0.5685 USDT |
0.5376 USDT |
0.5720 USDT |
0.5525 USDT |
| 2023-04-15 |
0.5744 USDT |
46,749.6580 AGLD |
0.5812 USDT |
0.5646 USDT |
0.5877 USDT |
0.5717 USDT |
| 2023-04-14 |
0.5856 USDT |
61,788.7200 AGLD |
0.5953 USDT |
0.5667 USDT |
0.6106 USDT |
0.5792 USDT |
| 2023-04-13 |
0.6167 USDT |
108,171.9927 AGLD |
0.6216 USDT |
0.5906 USDT |
0.6500 USDT |
0.5997 USDT |
| 2023-04-12 |
0.6262 USDT |
271,741.6782 AGLD |
0.5639 USDT |
0.5639 USDT |
0.6782 USDT |
0.6177 USDT |
| 2023-04-11 |
0.5679 USDT |
56,267.2148 AGLD |
0.5610 USDT |
0.5496 USDT |
0.5901 USDT |
0.5656 USDT |
| 2023-04-10 |
0.5483 USDT |
188,242.5873 AGLD |
0.5185 USDT |
0.5182 USDT |
0.6126 USDT |
0.5624 USDT |
| 2023-04-09 |
0.5253 USDT |
253,931.3603 AGLD |
0.5372 USDT |
0.4986 USDT |
0.5613 USDT |
0.5135 USDT |
| 2023-04-08 |
0.5262 USDT |
380,818.1989 AGLD |
0.4761 USDT |
0.4593 USDT |
0.5957 USDT |
0.5302 USDT |
| 2023-04-07 |
0.4898 USDT |
82,556.5651 AGLD |
0.4725 USDT |
0.4693 USDT |
0.5168 USDT |
0.4806 USDT |
| 2023-04-06 |
0.4750 USDT |
133,528.5370 AGLD |
0.4952 USDT |
0.4612 USDT |
0.4952 USDT |
0.4714 USDT |
| 2023-04-05 |
0.5086 USDT |
877,438.0437 AGLD |
0.4521 USDT |
0.4473 USDT |
0.5876 USDT |
0.4984 USDT |
| 2023-04-04 |
0.4463 USDT |
215,673.9596 AGLD |
0.3944 USDT |
0.3912 USDT |
0.4900 USDT |
0.4581 USDT |
| 2023-04-03 |
0.3930 USDT |
22,361.6731 AGLD |
0.3987 USDT |
0.3852 USDT |
0.4013 USDT |
0.3870 USDT |
| 2023-04-02 |
0.4000 USDT |
17,523.5600 AGLD |
0.4101 USDT |
0.3924 USDT |
0.4140 USDT |
0.3954 USDT |
| 2023-04-01 |
0.4140 USDT |
25,550.2154 AGLD |
0.4151 USDT |
0.4065 USDT |
0.4269 USDT |
0.4101 USDT |
| 2023-03-31 |
0.4058 USDT |
23,281.2400 AGLD |
0.3916 USDT |
0.3878 USDT |
0.4197 USDT |
0.4140 USDT |
| 2023-03-30 |
0.3974 USDT |
20,161.5437 AGLD |
0.4047 USDT |
0.3810 USDT |
0.4115 USDT |
0.3888 USDT |
| 2023-03-29 |
0.4025 USDT |
27,321.8487 AGLD |
0.3944 USDT |
0.3930 USDT |
0.4095 USDT |
0.4056 USDT |
| 2023-03-28 |
0.3829 USDT |
11,730.5247 AGLD |
0.3895 USDT |
0.3722 USDT |
0.3934 USDT |
0.3934 USDT |
| 2023-03-27 |
0.4091 USDT |
98,325.6623 AGLD |
0.3968 USDT |
0.3816 USDT |
0.4379 USDT |
0.3909 USDT |
| 2023-03-26 |
0.3925 USDT |
27,633.8497 AGLD |
0.3805 USDT |
0.3805 USDT |
0.4005 USDT |
0.3972 USDT |
| 2023-03-25 |
0.4017 USDT |
51,213.8154 AGLD |
0.4111 USDT |
0.3780 USDT |
0.4170 USDT |
0.3824 USDT |
| 2023-03-24 |
0.4106 USDT |
38,426.7007 AGLD |
0.4280 USDT |
0.3933 USDT |
0.4285 USDT |
0.4091 USDT |
| 2023-03-23 |
0.4197 USDT |
32,090.0692 AGLD |
0.4109 USDT |
0.4056 USDT |
0.4326 USDT |
0.4255 USDT |
| 2023-03-22 |
0.4263 USDT |
32,874.9472 AGLD |
0.4364 USDT |
0.3978 USDT |
0.4599 USDT |
0.4087 USDT |
| 2023-03-21 |
0.4281 USDT |
47,649.9819 AGLD |
0.4196 USDT |
0.4111 USDT |
0.4422 USDT |
0.4371 USDT |
| 2023-03-20 |
0.4346 USDT |
47,262.4635 AGLD |
0.4494 USDT |
0.4128 USDT |
0.4545 USDT |
0.4234 USDT |
| 2023-03-19 |
0.4549 USDT |
104,246.8600 AGLD |
0.4364 USDT |
0.4364 USDT |
0.4680 USDT |
0.4536 USDT |
| 2023-03-18 |
0.4556 USDT |
127,913.6796 AGLD |
0.4494 USDT |
0.4371 USDT |
0.4732 USDT |
0.4371 USDT |
| 2023-03-17 |
0.4330 USDT |
41,800.6590 AGLD |
0.4114 USDT |
0.4084 USDT |
0.4483 USDT |
0.4470 USDT |
| 2023-03-16 |
0.4066 USDT |
55,634.5662 AGLD |
0.4025 USDT |
0.3929 USDT |
0.4186 USDT |
0.4096 USDT |
| 2023-03-15 |
0.4262 USDT |
91,497.7723 AGLD |
0.4511 USDT |
0.3951 USDT |
0.4614 USDT |
0.3994 USDT |
| 2023-03-14 |
0.4437 USDT |
166,561.3545 AGLD |
0.4162 USDT |
0.4078 USDT |
0.4800 USDT |
0.4418 USDT |
| 2023-03-13 |
0.3933 USDT |
78,476.1509 AGLD |
0.3884 USDT |
0.3646 USDT |
0.4195 USDT |
0.4169 USDT |
| 2023-03-12 |
0.3558 USDT |
86,837.3181 AGLD |
0.3483 USDT |
0.3436 USDT |
0.3879 USDT |
0.3785 USDT |
| 2023-03-11 |
0.3593 USDT |
54,604.5686 AGLD |
0.3652 USDT |
0.3321 USDT |
0.4087 USDT |
0.3469 USDT |
| 2023-03-10 |
0.3563 USDT |
73,666.7276 AGLD |
0.3808 USDT |
0.3346 USDT |
0.3825 USDT |
0.3615 USDT |
| 2023-03-09 |
0.4103 USDT |
52,481.8618 AGLD |
0.3955 USDT |
0.3904 USDT |
0.4284 USDT |
0.3904 USDT |
| 2023-03-08 |
0.4079 USDT |
66,552.0037 AGLD |
0.4226 USDT |
0.3905 USDT |
0.4275 USDT |
0.4014 USDT |
| 2023-03-07 |
0.4353 USDT |
96,813.5112 AGLD |
0.4538 USDT |
0.4124 USDT |
0.4591 USDT |
0.4160 USDT |
| 2023-03-06 |
0.4566 USDT |
159,734.0612 AGLD |
0.4854 USDT |
0.4259 USDT |
0.4902 USDT |
0.4559 USDT |
| 2023-03-05 |
0.4901 USDT |
120,097.5912 AGLD |
0.4916 USDT |
0.4800 USDT |
0.4977 USDT |
0.4851 USDT |
| 2023-03-04 |
0.5100 USDT |
64,184.0604 AGLD |
0.5140 USDT |
0.4895 USDT |
0.5257 USDT |
0.4972 USDT |
| 2023-03-03 |
0.5163 USDT |
157,564.9181 AGLD |
0.5607 USDT |
0.4992 USDT |
0.5613 USDT |
0.5102 USDT |
| 2023-03-02 |
0.5737 USDT |
198,346.1987 AGLD |
0.5935 USDT |
0.5515 USDT |
0.5987 USDT |
0.5636 USDT |