Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.5325 USDT |
72,042.4574 AGLD |
0.5415 USDT |
0.5201 USDT |
0.5454 USDT |
0.5294 USDT |
| 2023-09-16 |
0.5476 USDT |
77,394.1173 AGLD |
0.5710 USDT |
0.5300 USDT |
0.5775 USDT |
0.5407 USDT |
| 2023-09-15 |
0.5544 USDT |
56,384.5831 AGLD |
0.5478 USDT |
0.5464 USDT |
0.5705 USDT |
0.5705 USDT |
| 2023-09-14 |
0.5719 USDT |
100,737.3619 AGLD |
0.5747 USDT |
0.5510 USDT |
0.5910 USDT |
0.5526 USDT |
| 2023-09-13 |
0.5588 USDT |
398,543.8298 AGLD |
0.5221 USDT |
0.5118 USDT |
0.5957 USDT |
0.5760 USDT |
| 2023-09-12 |
0.5471 USDT |
26,800.1276 AGLD |
0.5440 USDT |
0.5309 USDT |
0.5611 USDT |
0.5310 USDT |
| 2023-09-11 |
0.5419 USDT |
47,680.7549 AGLD |
0.5404 USDT |
0.5265 USDT |
0.5597 USDT |
0.5365 USDT |
| 2023-09-10 |
0.5377 USDT |
96,149.5986 AGLD |
0.5604 USDT |
0.5071 USDT |
0.5821 USDT |
0.5438 USDT |
| 2023-09-09 |
0.5797 USDT |
80,221.4765 AGLD |
0.5938 USDT |
0.5617 USDT |
0.6091 USDT |
0.5691 USDT |
| 2023-09-08 |
0.5844 USDT |
283,411.3731 AGLD |
0.5366 USDT |
0.5308 USDT |
0.6427 USDT |
0.6064 USDT |
| 2023-09-07 |
0.5313 USDT |
23,884.8765 AGLD |
0.5366 USDT |
0.5265 USDT |
0.5383 USDT |
0.5340 USDT |
| 2023-09-06 |
0.5372 USDT |
65,066.4624 AGLD |
0.5239 USDT |
0.5222 USDT |
0.5606 USDT |
0.5350 USDT |
| 2023-09-05 |
0.5292 USDT |
221,419.4268 AGLD |
0.5176 USDT |
0.5144 USDT |
0.5488 USDT |
0.5266 USDT |
| 2023-09-04 |
0.6271 USDT |
336,271.7982 AGLD |
0.7242 USDT |
0.5091 USDT |
0.7718 USDT |
0.5240 USDT |
| 2023-09-03 |
0.5721 USDT |
265,024.2619 AGLD |
0.5792 USDT |
0.5434 USDT |
0.6024 USDT |
0.5842 USDT |
| 2023-09-02 |
0.4898 USDT |
33,809.5780 AGLD |
0.4684 USDT |
0.4613 USDT |
0.5142 USDT |
0.5019 USDT |
| 2023-09-01 |
0.4755 USDT |
6,525.0041 AGLD |
0.4821 USDT |
0.4643 USDT |
0.4873 USDT |
0.4743 USDT |
| 2023-08-31 |
0.4944 USDT |
20,826.3273 AGLD |
0.5034 USDT |
0.4743 USDT |
0.5119 USDT |
0.4834 USDT |
| 2023-08-30 |
0.5051 USDT |
24,183.1208 AGLD |
0.5124 USDT |
0.4950 USDT |
0.5168 USDT |
0.5044 USDT |
| 2023-08-29 |
0.4817 USDT |
72,838.8865 AGLD |
0.4774 USDT |
0.4497 USDT |
0.5200 USDT |
0.5095 USDT |
| 2023-08-28 |
0.4796 USDT |
12,030.0015 AGLD |
0.4886 USDT |
0.4684 USDT |
0.4886 USDT |
0.4784 USDT |
| 2023-08-27 |
0.4910 USDT |
2,628.9796 AGLD |
0.4890 USDT |
0.4853 USDT |
0.4944 USDT |
0.4908 USDT |
| 2023-08-26 |
0.4946 USDT |
18,403.5688 AGLD |
0.4956 USDT |
0.4833 USDT |
0.5011 USDT |
0.4902 USDT |
| 2023-08-25 |
0.4923 USDT |
25,311.8372 AGLD |
0.4984 USDT |
0.4833 USDT |
0.4992 USDT |
0.4984 USDT |
| 2023-08-24 |
0.5125 USDT |
5,136.8845 AGLD |
0.5126 USDT |
0.5022 USDT |
0.5180 USDT |
0.5036 USDT |
| 2023-08-23 |
0.5127 USDT |
19,357.7108 AGLD |
0.5044 USDT |
0.4972 USDT |
0.5256 USDT |
0.5209 USDT |
| 2023-08-22 |
0.4941 USDT |
11,219.0044 AGLD |
0.5025 USDT |
0.4813 USDT |
0.5062 USDT |
0.5005 USDT |
| 2023-08-21 |
0.4993 USDT |
24,755.6691 AGLD |
0.5094 USDT |
0.4894 USDT |
0.5103 USDT |
0.5032 USDT |
| 2023-08-20 |
0.5065 USDT |
16,765.0153 AGLD |
0.5074 USDT |
0.4984 USDT |
0.5184 USDT |
0.5184 USDT |
| 2023-08-19 |
0.5060 USDT |
85,630.0230 AGLD |
0.4957 USDT |
0.4865 USDT |
0.5199 USDT |
0.5016 USDT |
| 2023-08-18 |
0.4851 USDT |
48,961.5615 AGLD |
0.4798 USDT |
0.4763 USDT |
0.5007 USDT |
0.4795 USDT |
| 2023-08-17 |
0.5110 USDT |
184,065.6586 AGLD |
0.5479 USDT |
0.4389 USDT |
0.5545 USDT |
0.4798 USDT |
| 2023-08-16 |
0.5727 USDT |
34,730.3856 AGLD |
0.5859 USDT |
0.5600 USDT |
0.5881 USDT |
0.5685 USDT |
| 2023-08-15 |
0.6148 USDT |
58,581.7604 AGLD |
0.6422 USDT |
0.5678 USDT |
0.6462 USDT |
0.5797 USDT |
| 2023-08-14 |
0.6397 USDT |
37,636.9021 AGLD |
0.6373 USDT |
0.6266 USDT |
0.6574 USDT |
0.6433 USDT |
| 2023-08-13 |
0.6358 USDT |
55,457.8885 AGLD |
0.6107 USDT |
0.6097 USDT |
0.6506 USDT |
0.6382 USDT |
| 2023-08-12 |
0.6150 USDT |
21,252.3265 AGLD |
0.6135 USDT |
0.6086 USDT |
0.6225 USDT |
0.6164 USDT |
| 2023-08-11 |
0.6078 USDT |
29,340.3225 AGLD |
0.6055 USDT |
0.5972 USDT |
0.6179 USDT |
0.6104 USDT |
| 2023-08-10 |
0.6146 USDT |
84,278.3624 AGLD |
0.6218 USDT |
0.6028 USDT |
0.6246 USDT |
0.6104 USDT |
| 2023-08-09 |
0.6315 USDT |
84,382.0731 AGLD |
0.6218 USDT |
0.6134 USDT |
0.6409 USDT |
0.6150 USDT |
| 2023-08-08 |
0.6214 USDT |
84,853.5147 AGLD |
0.6417 USDT |
0.6150 USDT |
0.6417 USDT |
0.6233 USDT |
| 2023-08-07 |
0.6572 USDT |
91,781.7443 AGLD |
0.6783 USDT |
0.6283 USDT |
0.6900 USDT |
0.6442 USDT |
| 2023-08-06 |
0.6799 USDT |
249,593.6765 AGLD |
0.6201 USDT |
0.6154 USDT |
0.7188 USDT |
0.6808 USDT |
| 2023-08-05 |
0.6246 USDT |
63,174.8520 AGLD |
0.6180 USDT |
0.5931 USDT |
0.6530 USDT |
0.6220 USDT |
| 2023-08-04 |
0.6068 USDT |
93,299.7011 AGLD |
0.6142 USDT |
0.5945 USDT |
0.6304 USDT |
0.6195 USDT |
| 2023-08-03 |
0.6281 USDT |
156,023.2220 AGLD |
0.6424 USDT |
0.6080 USDT |
0.6514 USDT |
0.6194 USDT |
| 2023-08-02 |
0.6338 USDT |
108,462.6230 AGLD |
0.6469 USDT |
0.6131 USDT |
0.6534 USDT |
0.6444 USDT |
| 2023-08-01 |
0.6110 USDT |
123,429.6419 AGLD |
0.6427 USDT |
0.5766 USDT |
0.6525 USDT |
0.6440 USDT |
| 2023-07-31 |
0.6661 USDT |
41,564.4672 AGLD |
0.6847 USDT |
0.6332 USDT |
0.6922 USDT |
0.6385 USDT |
| 2023-07-30 |
0.6919 USDT |
106,925.3037 AGLD |
0.7492 USDT |
0.6606 USDT |
0.7515 USDT |
0.6762 USDT |