Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.8113 USDT |
105,902.2622 AGLD |
0.8422 USDT |
0.7920 USDT |
0.8546 USDT |
0.8068 USDT |
| 2023-11-05 |
0.8771 USDT |
38,699.4106 AGLD |
0.9050 USDT |
0.8423 USDT |
0.9229 USDT |
0.8438 USDT |
| 2023-11-04 |
0.9083 USDT |
27,856.8364 AGLD |
0.8930 USDT |
0.8886 USDT |
0.9280 USDT |
0.8886 USDT |
| 2023-11-03 |
0.8943 USDT |
69,301.6287 AGLD |
0.8879 USDT |
0.8440 USDT |
0.9359 USDT |
0.8989 USDT |
| 2023-11-02 |
0.8836 USDT |
92,730.4073 AGLD |
0.9031 USDT |
0.8401 USDT |
0.9151 USDT |
0.8815 USDT |
| 2023-11-01 |
0.8771 USDT |
101,480.3814 AGLD |
0.8336 USDT |
0.8173 USDT |
0.9297 USDT |
0.9177 USDT |
| 2023-10-31 |
0.8416 USDT |
74,375.8880 AGLD |
0.8337 USDT |
0.8000 USDT |
0.8960 USDT |
0.8422 USDT |
| 2023-10-30 |
0.8450 USDT |
78,968.6315 AGLD |
0.7981 USDT |
0.7939 USDT |
0.8779 USDT |
0.8349 USDT |
| 2023-10-29 |
0.7951 USDT |
18,491.0988 AGLD |
0.8070 USDT |
0.7851 USDT |
0.8120 USDT |
0.8023 USDT |
| 2023-10-28 |
0.8033 USDT |
65,723.1809 AGLD |
0.7812 USDT |
0.7787 USDT |
0.8246 USDT |
0.8021 USDT |
| 2023-10-27 |
0.7967 USDT |
78,570.5868 AGLD |
0.7958 USDT |
0.7610 USDT |
0.8233 USDT |
0.7780 USDT |
| 2023-10-26 |
0.8657 USDT |
246,814.8463 AGLD |
0.9207 USDT |
0.7755 USDT |
0.9386 USDT |
0.7878 USDT |
| 2023-10-25 |
1.0202 USDT |
779,401.5467 AGLD |
1.0172 USDT |
0.7968 USDT |
1.3900 USDT |
0.8325 USDT |
| 2023-10-24 |
0.8979 USDT |
221,997.7828 AGLD |
0.9541 USDT |
0.8206 USDT |
0.9593 USDT |
0.9234 USDT |
| 2023-10-23 |
0.8429 USDT |
419,764.0504 AGLD |
0.7696 USDT |
0.7568 USDT |
0.9800 USDT |
0.9180 USDT |
| 2023-10-22 |
0.7311 USDT |
734,214.7848 AGLD |
0.6625 USDT |
0.6530 USDT |
0.7910 USDT |
0.7559 USDT |
| 2023-10-21 |
0.6214 USDT |
212,966.3141 AGLD |
0.5444 USDT |
0.5435 USDT |
0.6768 USDT |
0.6749 USDT |
| 2023-10-20 |
0.5434 USDT |
22,536.0850 AGLD |
0.5268 USDT |
0.5244 USDT |
0.5503 USDT |
0.5456 USDT |
| 2023-10-19 |
0.5288 USDT |
14,578.3879 AGLD |
0.5329 USDT |
0.5242 USDT |
0.5358 USDT |
0.5264 USDT |
| 2023-10-18 |
0.5441 USDT |
29,989.0550 AGLD |
0.5484 USDT |
0.5268 USDT |
0.5602 USDT |
0.5343 USDT |
| 2023-10-17 |
0.5547 USDT |
28,868.7750 AGLD |
0.5698 USDT |
0.5397 USDT |
0.5758 USDT |
0.5466 USDT |
| 2023-10-16 |
0.5744 USDT |
22,950.3682 AGLD |
0.5706 USDT |
0.5641 USDT |
0.5845 USDT |
0.5721 USDT |
| 2023-10-15 |
0.5732 USDT |
18,736.7037 AGLD |
0.5548 USDT |
0.5521 USDT |
0.5810 USDT |
0.5733 USDT |
| 2023-10-14 |
0.5569 USDT |
9,251.7830 AGLD |
0.5508 USDT |
0.5472 USDT |
0.5693 USDT |
0.5579 USDT |
| 2023-10-13 |
0.5500 USDT |
9,478.3769 AGLD |
0.5467 USDT |
0.5428 USDT |
0.5582 USDT |
0.5582 USDT |
| 2023-10-12 |
0.5463 USDT |
46,573.3410 AGLD |
0.5430 USDT |
0.5384 USDT |
0.5589 USDT |
0.5428 USDT |
| 2023-10-11 |
0.5417 USDT |
31,529.8024 AGLD |
0.5616 USDT |
0.5342 USDT |
0.5628 USDT |
0.5426 USDT |
| 2023-10-10 |
0.5652 USDT |
32,522.3846 AGLD |
0.5740 USDT |
0.5575 USDT |
0.5755 USDT |
0.5647 USDT |
| 2023-10-09 |
0.5657 USDT |
44,111.5429 AGLD |
0.5858 USDT |
0.5455 USDT |
0.5910 USDT |
0.5717 USDT |
| 2023-10-08 |
0.5824 USDT |
13,177.7028 AGLD |
0.5885 USDT |
0.5769 USDT |
0.5943 USDT |
0.5839 USDT |
| 2023-10-07 |
0.5900 USDT |
16,263.1006 AGLD |
0.5950 USDT |
0.5826 USDT |
0.5955 USDT |
0.5872 USDT |
| 2023-10-06 |
0.5954 USDT |
17,380.2149 AGLD |
0.5799 USDT |
0.5794 USDT |
0.6034 USDT |
0.6008 USDT |
| 2023-10-05 |
0.5845 USDT |
19,995.9294 AGLD |
0.5885 USDT |
0.5724 USDT |
0.5957 USDT |
0.5783 USDT |
| 2023-10-04 |
0.5772 USDT |
126,762.5291 AGLD |
0.5684 USDT |
0.5423 USDT |
0.6026 USDT |
0.5933 USDT |
| 2023-10-03 |
0.5789 USDT |
24,105.4273 AGLD |
0.5875 USDT |
0.5663 USDT |
0.5955 USDT |
0.5748 USDT |
| 2023-10-02 |
0.5936 USDT |
88,160.6383 AGLD |
0.6220 USDT |
0.5580 USDT |
0.6280 USDT |
0.5830 USDT |
| 2023-10-01 |
0.6146 USDT |
60,326.2929 AGLD |
0.6018 USDT |
0.6008 USDT |
0.6243 USDT |
0.6106 USDT |
| 2023-09-30 |
0.6022 USDT |
129,073.8737 AGLD |
0.6305 USDT |
0.5896 USDT |
0.6332 USDT |
0.5963 USDT |
| 2023-09-29 |
0.6423 USDT |
276,247.8340 AGLD |
0.6278 USDT |
0.6100 USDT |
0.6746 USDT |
0.6280 USDT |
| 2023-09-28 |
0.7682 USDT |
425,372.3283 AGLD |
0.7907 USDT |
0.6528 USDT |
0.8381 USDT |
0.6528 USDT |
| 2023-09-27 |
0.7434 USDT |
136,933.3164 AGLD |
0.7107 USDT |
0.6965 USDT |
0.7772 USDT |
0.7748 USDT |
| 2023-09-26 |
0.6915 USDT |
41,205.2210 AGLD |
0.6865 USDT |
0.6708 USDT |
0.7037 USDT |
0.6799 USDT |
| 2023-09-25 |
0.6829 USDT |
150,994.1856 AGLD |
0.6951 USDT |
0.6448 USDT |
0.7092 USDT |
0.6848 USDT |
| 2023-09-24 |
0.6712 USDT |
100,675.0333 AGLD |
0.6486 USDT |
0.6269 USDT |
0.6932 USDT |
0.6909 USDT |
| 2023-09-23 |
0.6522 USDT |
79,837.5441 AGLD |
0.6498 USDT |
0.6354 USDT |
0.6748 USDT |
0.6503 USDT |
| 2023-09-22 |
0.6324 USDT |
221,955.3830 AGLD |
0.6250 USDT |
0.5972 USDT |
0.6643 USDT |
0.6468 USDT |
| 2023-09-21 |
0.6109 USDT |
191,602.3741 AGLD |
0.6037 USDT |
0.5914 USDT |
0.6288 USDT |
0.6261 USDT |
| 2023-09-20 |
0.5688 USDT |
91,264.1772 AGLD |
0.5657 USDT |
0.5579 USDT |
0.5936 USDT |
0.5814 USDT |
| 2023-09-19 |
0.5577 USDT |
13,230.0276 AGLD |
0.5438 USDT |
0.5397 USDT |
0.5643 USDT |
0.5613 USDT |
| 2023-09-18 |
0.5479 USDT |
42,659.4103 AGLD |
0.5304 USDT |
0.5243 USDT |
0.5618 USDT |
0.5417 USDT |