Identifier on Kucoin: AERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
1.2215 USDT |
2,355,415.9400 AERO |
1.1832 USDT |
1.1270 USDT |
1.3250 USDT |
1.1435 USDT |
| 2025-11-10 |
1.0961 USDT |
560,115.0200 AERO |
1.0947 USDT |
1.0442 USDT |
1.1281 USDT |
1.0494 USDT |
| 2025-11-09 |
1.0402 USDT |
665,162.0700 AERO |
0.9840 USDT |
0.9469 USDT |
1.1100 USDT |
1.0883 USDT |
| 2025-11-08 |
0.9735 USDT |
688,861.9200 AERO |
0.9693 USDT |
0.9334 USDT |
1.0303 USDT |
0.9814 USDT |
| 2025-11-07 |
0.9050 USDT |
885,139.2700 AERO |
0.8601 USDT |
0.8468 USDT |
0.9556 USDT |
0.9481 USDT |
| 2025-11-06 |
0.8956 USDT |
299,485.8900 AERO |
0.8957 USDT |
0.8720 USDT |
0.9138 USDT |
0.8842 USDT |
| 2025-11-05 |
0.8573 USDT |
832,944.9000 AERO |
0.8040 USDT |
0.7629 USDT |
0.9373 USDT |
0.8958 USDT |
| 2025-11-04 |
0.8485 USDT |
841,873.5400 AERO |
0.8946 USDT |
0.8048 USDT |
0.9225 USDT |
0.8108 USDT |
| 2025-11-03 |
0.9292 USDT |
338,231.1300 AERO |
1.0097 USDT |
0.8839 USDT |
1.0130 USDT |
0.8988 USDT |
| 2025-11-02 |
1.0108 USDT |
417,965.2700 AERO |
1.0291 USDT |
0.9851 USDT |
1.0596 USDT |
1.0000 USDT |
| 2025-11-01 |
1.0617 USDT |
438,398.7900 AERO |
1.0668 USDT |
1.0371 USDT |
1.0802 USDT |
1.0443 USDT |
| 2025-10-31 |
1.0847 USDT |
806,609.2000 AERO |
1.0180 USDT |
1.0147 USDT |
1.1453 USDT |
1.0680 USDT |
| 2025-10-30 |
1.0201 USDT |
2,280,132.6300 AERO |
0.9807 USDT |
0.9469 USDT |
1.0908 USDT |
1.0186 USDT |
| 2025-10-29 |
0.9847 USDT |
511,926.1200 AERO |
0.9810 USDT |
0.9492 USDT |
1.0144 USDT |
0.9520 USDT |
| 2025-10-28 |
0.9337 USDT |
628,413.0100 AERO |
0.9027 USDT |
0.8880 USDT |
0.9837 USDT |
0.9632 USDT |
| 2025-10-27 |
0.9416 USDT |
315,658.2800 AERO |
0.9468 USDT |
0.9135 USDT |
0.9647 USDT |
0.9237 USDT |
| 2025-10-26 |
0.9228 USDT |
653,514.4600 AERO |
0.9170 USDT |
0.8906 USDT |
0.9490 USDT |
0.9466 USDT |
| 2025-10-25 |
0.8530 USDT |
759,571.6600 AERO |
0.8127 USDT |
0.8075 USDT |
0.8920 USDT |
0.8822 USDT |
| 2025-10-24 |
0.8108 USDT |
301,839.7400 AERO |
0.7981 USDT |
0.7938 USDT |
0.8284 USDT |
0.8060 USDT |
| 2025-10-23 |
0.7927 USDT |
400,187.4600 AERO |
0.7744 USDT |
0.7733 USDT |
0.8320 USDT |
0.7939 USDT |
| 2025-10-22 |
0.7800 USDT |
592,973.2300 AERO |
0.7951 USDT |
0.7577 USDT |
0.7998 USDT |
0.7927 USDT |
| 2025-10-21 |
0.8220 USDT |
1,007,409.6000 AERO |
0.8383 USDT |
0.7740 USDT |
0.8670 USDT |
0.8039 USDT |
| 2025-10-20 |
0.8372 USDT |
239,506.9100 AERO |
0.8321 USDT |
0.8068 USDT |
0.8667 USDT |
0.8404 USDT |
| 2025-10-19 |
0.8044 USDT |
483,236.2500 AERO |
0.7830 USDT |
0.7674 USDT |
0.8485 USDT |
0.8474 USDT |
| 2025-10-18 |
0.7676 USDT |
230,727.5400 AERO |
0.7492 USDT |
0.7480 USDT |
0.7889 USDT |
0.7854 USDT |
| 2025-10-17 |
0.7465 USDT |
1,933,696.0500 AERO |
0.7888 USDT |
0.6974 USDT |
0.8041 USDT |
0.7597 USDT |
| 2025-10-16 |
0.8152 USDT |
711,436.1100 AERO |
0.8190 USDT |
0.7823 USDT |
0.8553 USDT |
0.7960 USDT |
| 2025-10-15 |
0.8763 USDT |
902,797.0700 AERO |
0.8918 USDT |
0.8335 USDT |
0.9067 USDT |
0.8517 USDT |
| 2025-10-14 |
0.8828 USDT |
915,792.1200 AERO |
0.9478 USDT |
0.8381 USDT |
0.9539 USDT |
0.8807 USDT |
| 2025-10-13 |
0.9258 USDT |
946,795.6200 AERO |
0.9190 USDT |
0.8900 USDT |
0.9609 USDT |
0.9589 USDT |
| 2025-10-12 |
0.8780 USDT |
1,234,014.4100 AERO |
0.7818 USDT |
0.7587 USDT |
0.9538 USDT |
0.9161 USDT |
| 2025-10-11 |
0.8402 USDT |
1,811,647.6700 AERO |
0.8361 USDT |
0.7679 USDT |
0.8809 USDT |
0.7916 USDT |
| 2025-10-10 |
0.8529 USDT |
2,552,815.6200 AERO |
1.0616 USDT |
0.2840 USDT |
1.0940 USDT |
0.7795 USDT |
| 2025-10-09 |
1.0638 USDT |
190,198.4800 AERO |
1.0862 USDT |
1.0481 USDT |
1.0870 USDT |
1.0569 USDT |
| 2025-10-08 |
1.0867 USDT |
253,107.5400 AERO |
1.0830 USDT |
1.0651 USDT |
1.1070 USDT |
1.0895 USDT |
| 2025-10-07 |
1.1211 USDT |
788,666.6600 AERO |
1.1754 USDT |
1.0780 USDT |
1.1861 USDT |
1.0988 USDT |
| 2025-10-06 |
1.1525 USDT |
321,346.4200 AERO |
1.1460 USDT |
1.1340 USDT |
1.1660 USDT |
1.1540 USDT |
| 2025-10-05 |
1.1674 USDT |
459,560.7600 AERO |
1.1300 USDT |
1.1210 USDT |
1.2050 USDT |
1.1510 USDT |
| 2025-10-04 |
1.1480 USDT |
102,975.8100 AERO |
1.1590 USDT |
1.1350 USDT |
1.1650 USDT |
1.1420 USDT |
| 2025-10-03 |
1.1720 USDT |
294,418.1100 AERO |
1.1920 USDT |
1.1510 USDT |
1.1970 USDT |
1.1560 USDT |
| 2025-10-02 |
1.1430 USDT |
1,012,384.2500 AERO |
1.0920 USDT |
1.0910 USDT |
1.2080 USDT |
1.1800 USDT |
| 2025-10-01 |
1.0568 USDT |
577,345.7700 AERO |
1.0130 USDT |
0.9960 USDT |
1.1030 USDT |
1.0780 USDT |
| 2025-09-30 |
1.0081 USDT |
463,737.0200 AERO |
1.0340 USDT |
0.9870 USDT |
1.0420 USDT |
0.9960 USDT |
| 2025-09-29 |
1.0709 USDT |
295,090.6400 AERO |
1.0900 USDT |
1.0440 USDT |
1.0960 USDT |
1.0850 USDT |
| 2025-09-28 |
1.0111 USDT |
252,018.4000 AERO |
1.0080 USDT |
1.0010 USDT |
1.0300 USDT |
1.0020 USDT |
| 2025-09-27 |
1.0289 USDT |
241,787.2100 AERO |
1.0510 USDT |
1.0020 USDT |
1.0510 USDT |
1.0040 USDT |
| 2025-09-26 |
1.0109 USDT |
478,427.8800 AERO |
0.9840 USDT |
0.9820 USDT |
1.0400 USDT |
1.0280 USDT |
| 2025-09-25 |
1.0364 USDT |
504,929.8000 AERO |
1.0700 USDT |
1.0020 USDT |
1.0730 USDT |
1.0260 USDT |
| 2025-09-24 |
1.0940 USDT |
915,670.3000 AERO |
1.1070 USDT |
1.0650 USDT |
1.1250 USDT |
1.0670 USDT |
| 2025-09-23 |
1.1208 USDT |
648,298.9200 AERO |
1.1170 USDT |
1.0860 USDT |
1.1380 USDT |
1.1230 USDT |