Identifier on Kucoin: AERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.8152 USDT |
711,436.1100 AERO |
0.8190 USDT |
0.7823 USDT |
0.8553 USDT |
0.7960 USDT |
| 2025-10-15 |
0.8763 USDT |
902,797.0700 AERO |
0.8918 USDT |
0.8335 USDT |
0.9067 USDT |
0.8517 USDT |
| 2025-10-14 |
0.8828 USDT |
915,792.1200 AERO |
0.9478 USDT |
0.8381 USDT |
0.9539 USDT |
0.8807 USDT |
| 2025-10-13 |
0.9258 USDT |
946,795.6200 AERO |
0.9190 USDT |
0.8900 USDT |
0.9609 USDT |
0.9589 USDT |
| 2025-10-12 |
0.8780 USDT |
1,234,014.4100 AERO |
0.7818 USDT |
0.7587 USDT |
0.9538 USDT |
0.9161 USDT |
| 2025-10-11 |
0.8402 USDT |
1,811,647.6700 AERO |
0.8361 USDT |
0.7679 USDT |
0.8809 USDT |
0.7916 USDT |
| 2025-10-10 |
0.8529 USDT |
2,552,815.6200 AERO |
1.0616 USDT |
0.2840 USDT |
1.0940 USDT |
0.7795 USDT |
| 2025-10-09 |
1.0638 USDT |
190,198.4800 AERO |
1.0862 USDT |
1.0481 USDT |
1.0870 USDT |
1.0569 USDT |
| 2025-10-08 |
1.0867 USDT |
253,107.5400 AERO |
1.0830 USDT |
1.0651 USDT |
1.1070 USDT |
1.0895 USDT |
| 2025-10-07 |
1.1211 USDT |
788,666.6600 AERO |
1.1754 USDT |
1.0780 USDT |
1.1861 USDT |
1.0988 USDT |
| 2025-10-06 |
1.1525 USDT |
321,346.4200 AERO |
1.1460 USDT |
1.1340 USDT |
1.1660 USDT |
1.1540 USDT |
| 2025-10-05 |
1.1674 USDT |
459,560.7600 AERO |
1.1300 USDT |
1.1210 USDT |
1.2050 USDT |
1.1510 USDT |
| 2025-10-04 |
1.1480 USDT |
102,975.8100 AERO |
1.1590 USDT |
1.1350 USDT |
1.1650 USDT |
1.1420 USDT |
| 2025-10-03 |
1.1720 USDT |
294,418.1100 AERO |
1.1920 USDT |
1.1510 USDT |
1.1970 USDT |
1.1560 USDT |
| 2025-10-02 |
1.1430 USDT |
1,012,384.2500 AERO |
1.0920 USDT |
1.0910 USDT |
1.2080 USDT |
1.1800 USDT |
| 2025-10-01 |
1.0568 USDT |
577,345.7700 AERO |
1.0130 USDT |
0.9960 USDT |
1.1030 USDT |
1.0780 USDT |
| 2025-09-30 |
1.0081 USDT |
463,737.0200 AERO |
1.0340 USDT |
0.9870 USDT |
1.0420 USDT |
0.9960 USDT |
| 2025-09-29 |
1.0709 USDT |
295,090.6400 AERO |
1.0900 USDT |
1.0440 USDT |
1.0960 USDT |
1.0850 USDT |
| 2025-09-28 |
1.0111 USDT |
252,018.4000 AERO |
1.0080 USDT |
1.0010 USDT |
1.0300 USDT |
1.0020 USDT |
| 2025-09-27 |
1.0289 USDT |
241,787.2100 AERO |
1.0510 USDT |
1.0020 USDT |
1.0510 USDT |
1.0040 USDT |
| 2025-09-26 |
1.0109 USDT |
478,427.8800 AERO |
0.9840 USDT |
0.9820 USDT |
1.0400 USDT |
1.0280 USDT |
| 2025-09-25 |
1.0364 USDT |
504,929.8000 AERO |
1.0700 USDT |
1.0020 USDT |
1.0730 USDT |
1.0260 USDT |
| 2025-09-24 |
1.0940 USDT |
915,670.3000 AERO |
1.1070 USDT |
1.0650 USDT |
1.1250 USDT |
1.0670 USDT |
| 2025-09-23 |
1.1208 USDT |
648,298.9200 AERO |
1.1170 USDT |
1.0860 USDT |
1.1380 USDT |
1.1230 USDT |
| 2025-09-22 |
1.0805 USDT |
1,120,322.4700 AERO |
1.1360 USDT |
1.0240 USDT |
1.1380 USDT |
1.1200 USDT |
| 2025-09-21 |
1.1985 USDT |
192,962.6300 AERO |
1.2090 USDT |
1.1750 USDT |
1.2120 USDT |
1.1890 USDT |
| 2025-09-20 |
1.2367 USDT |
486,121.2600 AERO |
1.2450 USDT |
1.2050 USDT |
1.2680 USDT |
1.2220 USDT |
| 2025-09-19 |
1.2907 USDT |
146,711.6200 AERO |
1.3220 USDT |
1.2570 USDT |
1.3250 USDT |
1.2580 USDT |
| 2025-09-18 |
1.3322 USDT |
329,102.4800 AERO |
1.3420 USDT |
1.3070 USDT |
1.3610 USDT |
1.3300 USDT |
| 2025-09-17 |
1.2882 USDT |
1,612,880.8100 AERO |
1.2510 USDT |
1.2470 USDT |
1.3190 USDT |
1.2690 USDT |
| 2025-09-16 |
1.2456 USDT |
855,218.8300 AERO |
1.3000 USDT |
1.1830 USDT |
1.3020 USDT |
1.2090 USDT |
| 2025-09-15 |
1.2702 USDT |
2,661,699.3100 AERO |
1.1950 USDT |
1.1580 USDT |
1.3700 USDT |
1.3230 USDT |
| 2025-09-14 |
1.1973 USDT |
303,534.8600 AERO |
1.2290 USDT |
1.1730 USDT |
1.2330 USDT |
1.1770 USDT |
| 2025-09-13 |
1.2713 USDT |
418,760.1100 AERO |
1.2690 USDT |
1.2490 USDT |
1.3000 USDT |
1.2490 USDT |
| 2025-09-12 |
1.2580 USDT |
685,044.3300 AERO |
1.2640 USDT |
1.2270 USDT |
1.2970 USDT |
1.2460 USDT |
| 2025-09-11 |
1.1735 USDT |
357,028.9600 AERO |
1.1560 USDT |
1.1470 USDT |
1.2040 USDT |
1.1850 USDT |
| 2025-09-10 |
1.1559 USDT |
600,297.4400 AERO |
1.1470 USDT |
1.1290 USDT |
1.2040 USDT |
1.1570 USDT |
| 2025-09-09 |
1.1799 USDT |
614,801.7600 AERO |
1.1650 USDT |
1.1390 USDT |
1.2250 USDT |
1.1500 USDT |
| 2025-09-08 |
1.1501 USDT |
445,301.4200 AERO |
1.1320 USDT |
1.1180 USDT |
1.1880 USDT |
1.1740 USDT |
| 2025-09-07 |
1.1311 USDT |
525,760.4800 AERO |
1.1480 USDT |
1.1170 USDT |
1.1640 USDT |
1.1240 USDT |
| 2025-09-06 |
1.1720 USDT |
222,203.0800 AERO |
1.1930 USDT |
1.1350 USDT |
1.2080 USDT |
1.1440 USDT |
| 2025-09-05 |
1.1860 USDT |
753,926.1000 AERO |
1.1370 USDT |
1.1280 USDT |
1.2430 USDT |
1.1990 USDT |
| 2025-09-04 |
1.1254 USDT |
986,435.7900 AERO |
1.1530 USDT |
1.0870 USDT |
1.1660 USDT |
1.1440 USDT |
| 2025-09-03 |
1.1465 USDT |
363,805.1100 AERO |
1.1250 USDT |
1.1110 USDT |
1.1890 USDT |
1.1890 USDT |
| 2025-09-02 |
1.1179 USDT |
474,660.2600 AERO |
1.0800 USDT |
1.0780 USDT |
1.1520 USDT |
1.1140 USDT |
| 2025-09-01 |
1.1083 USDT |
631,545.7200 AERO |
1.1440 USDT |
1.0710 USDT |
1.1450 USDT |
1.0790 USDT |
| 2025-08-31 |
1.1791 USDT |
828,340.3100 AERO |
1.1310 USDT |
1.1300 USDT |
1.2120 USDT |
1.1650 USDT |
| 2025-08-30 |
1.1297 USDT |
609,377.3600 AERO |
1.1250 USDT |
1.1010 USDT |
1.1680 USDT |
1.1310 USDT |
| 2025-08-29 |
1.1621 USDT |
1,360,378.4900 AERO |
1.2180 USDT |
1.1120 USDT |
1.3200 USDT |
1.1200 USDT |
| 2025-08-28 |
1.2480 USDT |
518,309.3500 AERO |
1.2670 USDT |
1.1910 USDT |
1.2920 USDT |
1.2010 USDT |