Identifier on Kucoin: AERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
0.4513 USDT |
292,442.1900 AERO |
0.4534 USDT |
0.4431 USDT |
0.4617 USDT |
0.4533 USDT |
| 2026-07-18 |
0.4585 USDT |
258,126.8600 AERO |
0.4691 USDT |
0.4397 USDT |
0.4791 USDT |
0.4516 USDT |
| 2026-07-17 |
0.4959 USDT |
1,267,446.8700 AERO |
0.4741 USDT |
0.4667 USDT |
0.5348 USDT |
0.4699 USDT |
| 2026-07-16 |
0.4961 USDT |
264,370.9900 AERO |
0.5059 USDT |
0.4744 USDT |
0.5151 USDT |
0.4760 USDT |
| 2026-07-15 |
0.5134 USDT |
232,895.0900 AERO |
0.5069 USDT |
0.5028 USDT |
0.5276 USDT |
0.5053 USDT |
| 2026-07-14 |
0.5001 USDT |
163,132.5200 AERO |
0.4837 USDT |
0.4733 USDT |
0.5232 USDT |
0.5070 USDT |
| 2026-07-13 |
0.4940 USDT |
315,742.9300 AERO |
0.5091 USDT |
0.4774 USDT |
0.5198 USDT |
0.4839 USDT |
| 2026-07-12 |
0.5178 USDT |
94,948.2000 AERO |
0.5206 USDT |
0.5060 USDT |
0.5248 USDT |
0.5066 USDT |
| 2026-07-11 |
0.5336 USDT |
183,168.4200 AERO |
0.5169 USDT |
0.5140 USDT |
0.5442 USDT |
0.5218 USDT |
| 2026-07-10 |
0.5221 USDT |
320,663.7400 AERO |
0.5207 USDT |
0.5054 USDT |
0.5482 USDT |
0.5169 USDT |
| 2026-07-09 |
0.5331 USDT |
487,607.8800 AERO |
0.5249 USDT |
0.5195 USDT |
0.5461 USDT |
0.5210 USDT |
| 2026-07-08 |
0.5384 USDT |
660,347.9000 AERO |
0.5638 USDT |
0.5165 USDT |
0.5689 USDT |
0.5247 USDT |
| 2026-07-07 |
0.5869 USDT |
571,841.6700 AERO |
0.5835 USDT |
0.5633 USDT |
0.6099 USDT |
0.5633 USDT |
| 2026-07-06 |
0.5643 USDT |
315,324.2400 AERO |
0.5654 USDT |
0.5400 USDT |
0.5921 USDT |
0.5826 USDT |
| 2026-07-05 |
0.5660 USDT |
572,417.2900 AERO |
0.5835 USDT |
0.5542 USDT |
0.5850 USDT |
0.5673 USDT |
| 2026-07-04 |
0.5738 USDT |
413,220.3600 AERO |
0.5586 USDT |
0.5442 USDT |
0.6016 USDT |
0.5850 USDT |
| 2026-07-03 |
0.5470 USDT |
982,131.4300 AERO |
0.5154 USDT |
0.5048 USDT |
0.5760 USDT |
0.5595 USDT |
| 2026-07-02 |
0.4981 USDT |
354,965.9700 AERO |
0.4688 USDT |
0.4640 USDT |
0.5264 USDT |
0.5180 USDT |
| 2026-07-01 |
0.4825 USDT |
267,064.6400 AERO |
0.4767 USDT |
0.4666 USDT |
0.4982 USDT |
0.4692 USDT |
| 2026-06-30 |
0.4632 USDT |
334,390.6500 AERO |
0.4567 USDT |
0.4500 USDT |
0.4823 USDT |
0.4764 USDT |
| 2026-06-29 |
0.4685 USDT |
239,035.4000 AERO |
0.4804 USDT |
0.4568 USDT |
0.4812 USDT |
0.4583 USDT |
| 2026-06-28 |
0.4801 USDT |
131,816.4400 AERO |
0.4615 USDT |
0.4611 USDT |
0.4973 USDT |
0.4813 USDT |
| 2026-06-27 |
0.4706 USDT |
127,425.3900 AERO |
0.4725 USDT |
0.4609 USDT |
0.4830 USDT |
0.4611 USDT |
| 2026-06-26 |
0.4749 USDT |
448,218.9800 AERO |
0.4781 USDT |
0.4550 USDT |
0.4963 USDT |
0.4723 USDT |
| 2026-06-25 |
0.4924 USDT |
581,875.8000 AERO |
0.5122 USDT |
0.4624 USDT |
0.5377 USDT |
0.4740 USDT |
| 2026-06-24 |
0.5008 USDT |
785,479.6100 AERO |
0.5086 USDT |
0.4756 USDT |
0.5345 USDT |
0.5138 USDT |
| 2026-06-23 |
0.5315 USDT |
776,215.2300 AERO |
0.5447 USDT |
0.4984 USDT |
0.5800 USDT |
0.5088 USDT |
| 2026-06-22 |
0.5401 USDT |
873,004.0900 AERO |
0.5120 USDT |
0.5063 USDT |
0.5635 USDT |
0.5454 USDT |
| 2026-06-21 |
0.5389 USDT |
527,083.7700 AERO |
0.5504 USDT |
0.5084 USDT |
0.5555 USDT |
0.5109 USDT |
| 2026-06-20 |
0.5203 USDT |
1,373,509.9400 AERO |
0.4810 USDT |
0.4753 USDT |
0.5584 USDT |
0.5508 USDT |
| 2026-06-19 |
0.4698 USDT |
979,923.9800 AERO |
0.4418 USDT |
0.4280 USDT |
0.4993 USDT |
0.4804 USDT |
| 2026-06-18 |
0.4537 USDT |
780,022.4500 AERO |
0.4400 USDT |
0.4251 USDT |
0.4855 USDT |
0.4433 USDT |
| 2026-06-17 |
0.4926 USDT |
1,601,786.5700 AERO |
0.4717 USDT |
0.4357 USDT |
0.5252 USDT |
0.4392 USDT |
| 2026-06-16 |
0.4682 USDT |
1,775,722.8300 AERO |
0.4281 USDT |
0.4133 USDT |
0.5059 USDT |
0.4699 USDT |
| 2026-06-15 |
0.4119 USDT |
889,651.5400 AERO |
0.3783 USDT |
0.3742 USDT |
0.4418 USDT |
0.4281 USDT |
| 2026-06-14 |
0.3633 USDT |
337,315.4700 AERO |
0.3596 USDT |
0.3508 USDT |
0.3775 USDT |
0.3775 USDT |
| 2026-06-13 |
0.3623 USDT |
132,530.6100 AERO |
0.3575 USDT |
0.3550 USDT |
0.3689 USDT |
0.3605 USDT |
| 2026-06-12 |
0.3571 USDT |
144,048.8800 AERO |
0.3598 USDT |
0.3478 USDT |
0.3632 USDT |
0.3577 USDT |
| 2026-06-11 |
0.3464 USDT |
275,699.1200 AERO |
0.3327 USDT |
0.3327 USDT |
0.3616 USDT |
0.3605 USDT |
| 2026-06-10 |
0.3327 USDT |
133,473.2400 AERO |
0.3314 USDT |
0.3252 USDT |
0.3430 USDT |
0.3317 USDT |
| 2026-06-09 |
0.3361 USDT |
134,192.4600 AERO |
0.3416 USDT |
0.3279 USDT |
0.3450 USDT |
0.3314 USDT |
| 2026-06-08 |
0.3421 USDT |
178,994.6800 AERO |
0.3364 USDT |
0.3308 USDT |
0.3530 USDT |
0.3418 USDT |
| 2026-06-07 |
0.3294 USDT |
182,173.6500 AERO |
0.3186 USDT |
0.3177 USDT |
0.3423 USDT |
0.3362 USDT |
| 2026-06-06 |
0.3172 USDT |
221,799.7900 AERO |
0.3208 USDT |
0.3058 USDT |
0.3243 USDT |
0.3180 USDT |
| 2026-06-05 |
0.3302 USDT |
895,087.2200 AERO |
0.3568 USDT |
0.3071 USDT |
0.3568 USDT |
0.3198 USDT |
| 2026-06-04 |
0.3583 USDT |
433,140.3300 AERO |
0.3692 USDT |
0.3410 USDT |
0.3762 USDT |
0.3565 USDT |
| 2026-06-03 |
0.3738 USDT |
299,310.2900 AERO |
0.3734 USDT |
0.3593 USDT |
0.3831 USDT |
0.3670 USDT |
| 2026-06-02 |
0.3836 USDT |
408,263.6400 AERO |
0.4033 USDT |
0.3670 USDT |
0.4033 USDT |
0.3725 USDT |
| 2026-06-01 |
0.4048 USDT |
463,275.0800 AERO |
0.4141 USDT |
0.3903 USDT |
0.4203 USDT |
0.4028 USDT |
| 2026-05-31 |
0.4163 USDT |
139,923.2800 AERO |
0.4190 USDT |
0.4077 USDT |
0.4237 USDT |
0.4129 USDT |