Identifier on Kucoin: AERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
0.3122 USDT |
920,868.9800 AERO |
0.3037 USDT |
0.3031 USDT |
0.3238 USDT |
0.3123 USDT |
| 2026-02-18 |
0.3157 USDT |
320,311.9900 AERO |
0.3173 USDT |
0.3022 USDT |
0.3303 USDT |
0.3049 USDT |
| 2026-02-17 |
0.3181 USDT |
450,018.7100 AERO |
0.3216 USDT |
0.3056 USDT |
0.3310 USDT |
0.3130 USDT |
| 2026-02-16 |
0.3131 USDT |
323,192.7200 AERO |
0.3084 USDT |
0.3052 USDT |
0.3216 USDT |
0.3112 USDT |
| 2026-02-15 |
0.3291 USDT |
462,412.8400 AERO |
0.3444 USDT |
0.3074 USDT |
0.3474 USDT |
0.3107 USDT |
| 2026-02-14 |
0.3188 USDT |
352,788.4900 AERO |
0.3057 USDT |
0.3057 USDT |
0.3306 USDT |
0.3196 USDT |
| 2026-02-13 |
0.2923 USDT |
161,596.8300 AERO |
0.2990 USDT |
0.2859 USDT |
0.3002 USDT |
0.2904 USDT |
| 2026-02-12 |
0.3008 USDT |
1,030,319.3200 AERO |
0.2802 USDT |
0.2795 USDT |
0.3121 USDT |
0.2905 USDT |
| 2026-02-11 |
0.2921 USDT |
349,446.0000 AERO |
0.3023 USDT |
0.2862 USDT |
0.3057 USDT |
0.2902 USDT |
| 2026-02-10 |
0.3052 USDT |
414,708.6900 AERO |
0.3134 USDT |
0.2985 USDT |
0.3140 USDT |
0.3032 USDT |
| 2026-02-09 |
0.3144 USDT |
349,170.0300 AERO |
0.3210 USDT |
0.3020 USDT |
0.3224 USDT |
0.3159 USDT |
| 2026-02-08 |
0.3254 USDT |
10,141.7000 AERO |
0.3251 USDT |
0.3241 USDT |
0.3259 USDT |
0.3252 USDT |
| 2026-02-07 |
0.3293 USDT |
306,894.8900 AERO |
0.3349 USDT |
0.3180 USDT |
0.3402 USDT |
0.3191 USDT |
| 2026-02-06 |
0.3132 USDT |
2,085,564.5000 AERO |
0.2939 USDT |
0.2750 USDT |
0.3453 USDT |
0.3286 USDT |
| 2026-02-05 |
0.3487 USDT |
955,185.0600 AERO |
0.3601 USDT |
0.3321 USDT |
0.3624 USDT |
0.3347 USDT |
| 2026-02-04 |
0.3706 USDT |
602,410.9200 AERO |
0.3736 USDT |
0.3520 USDT |
0.3832 USDT |
0.3638 USDT |
| 2026-02-03 |
0.3982 USDT |
626,260.5900 AERO |
0.4003 USDT |
0.3845 USDT |
0.4067 USDT |
0.3845 USDT |
| 2026-02-02 |
0.3840 USDT |
716,205.0900 AERO |
0.3699 USDT |
0.3682 USDT |
0.4017 USDT |
0.3951 USDT |
| 2026-02-01 |
0.3878 USDT |
679,609.8400 AERO |
0.3892 USDT |
0.3696 USDT |
0.4008 USDT |
0.3746 USDT |
| 2026-01-31 |
0.4043 USDT |
450,070.3600 AERO |
0.4313 USDT |
0.3818 USDT |
0.4321 USDT |
0.3950 USDT |
| 2026-01-30 |
0.4162 USDT |
436,838.1600 AERO |
0.4319 USDT |
0.4061 USDT |
0.4336 USDT |
0.4121 USDT |
| 2026-01-29 |
0.4538 USDT |
290,107.9000 AERO |
0.4671 USDT |
0.4485 USDT |
0.4671 USDT |
0.4516 USDT |
| 2026-01-28 |
0.4707 USDT |
233,088.6200 AERO |
0.4623 USDT |
0.4578 USDT |
0.4800 USDT |
0.4667 USDT |
| 2026-01-27 |
0.4492 USDT |
300,764.4800 AERO |
0.4531 USDT |
0.4410 USDT |
0.4561 USDT |
0.4561 USDT |
| 2026-01-26 |
0.4530 USDT |
214,909.9900 AERO |
0.4444 USDT |
0.4444 USDT |
0.4585 USDT |
0.4500 USDT |
| 2026-01-25 |
0.4520 USDT |
391,663.1100 AERO |
0.4677 USDT |
0.4310 USDT |
0.4704 USDT |
0.4432 USDT |
| 2026-01-24 |
0.4772 USDT |
229,367.2400 AERO |
0.4819 USDT |
0.4670 USDT |
0.4839 USDT |
0.4698 USDT |
| 2026-01-23 |
0.4850 USDT |
342,774.6400 AERO |
0.4675 USDT |
0.4675 USDT |
0.5095 USDT |
0.4996 USDT |
| 2026-01-22 |
0.4847 USDT |
325,725.6000 AERO |
0.4826 USDT |
0.4681 USDT |
0.5000 USDT |
0.4850 USDT |
| 2026-01-21 |
0.4700 USDT |
617,289.9000 AERO |
0.4619 USDT |
0.4510 USDT |
0.4810 USDT |
0.4600 USDT |
| 2026-01-20 |
0.4788 USDT |
486,435.0200 AERO |
0.4943 USDT |
0.4657 USDT |
0.4954 USDT |
0.4680 USDT |
| 2026-01-19 |
0.5017 USDT |
679,782.3300 AERO |
0.5131 USDT |
0.4904 USDT |
0.5131 USDT |
0.5008 USDT |
| 2026-01-18 |
0.5480 USDT |
119,707.6000 AERO |
0.5550 USDT |
0.5423 USDT |
0.5579 USDT |
0.5434 USDT |
| 2026-01-17 |
0.5627 USDT |
87,678.5000 AERO |
0.5693 USDT |
0.5566 USDT |
0.5714 USDT |
0.5602 USDT |
| 2026-01-16 |
0.5566 USDT |
233,274.9700 AERO |
0.5604 USDT |
0.5445 USDT |
0.5648 USDT |
0.5522 USDT |
| 2026-01-15 |
0.5826 USDT |
466,718.3700 AERO |
0.6065 USDT |
0.5614 USDT |
0.6065 USDT |
0.5695 USDT |
| 2026-01-14 |
0.6084 USDT |
391,084.0500 AERO |
0.5911 USDT |
0.5911 USDT |
0.6265 USDT |
0.6178 USDT |
| 2026-01-13 |
0.5699 USDT |
295,613.2700 AERO |
0.5591 USDT |
0.5567 USDT |
0.5831 USDT |
0.5753 USDT |
| 2026-01-12 |
0.5783 USDT |
714,152.7500 AERO |
0.5546 USDT |
0.5430 USDT |
0.6022 USDT |
0.5801 USDT |
| 2026-01-11 |
0.5488 USDT |
209,399.4400 AERO |
0.5356 USDT |
0.5355 USDT |
0.5611 USDT |
0.5503 USDT |
| 2026-01-10 |
0.5435 USDT |
123,634.5400 AERO |
0.5513 USDT |
0.5383 USDT |
0.5513 USDT |
0.5438 USDT |
| 2026-01-09 |
0.5577 USDT |
324,791.2700 AERO |
0.5551 USDT |
0.5407 USDT |
0.5721 USDT |
0.5500 USDT |
| 2026-01-08 |
0.5530 USDT |
541,133.7000 AERO |
0.5600 USDT |
0.5310 USDT |
0.5722 USDT |
0.5467 USDT |
| 2026-01-07 |
0.5838 USDT |
191,247.5600 AERO |
0.6019 USDT |
0.5615 USDT |
0.6043 USDT |
0.5700 USDT |
| 2026-01-06 |
0.6060 USDT |
760,793.6200 AERO |
0.6061 USDT |
0.5727 USDT |
0.6328 USDT |
0.5793 USDT |
| 2026-01-05 |
0.5990 USDT |
1,325,318.1800 AERO |
0.5624 USDT |
0.5611 USDT |
0.6223 USDT |
0.6092 USDT |
| 2026-01-04 |
0.5735 USDT |
710,203.4500 AERO |
0.5635 USDT |
0.5627 USDT |
0.5990 USDT |
0.5819 USDT |
| 2026-01-03 |
0.5522 USDT |
941,170.4000 AERO |
0.5678 USDT |
0.5282 USDT |
0.5820 USDT |
0.5576 USDT |
| 2026-01-02 |
0.4855 USDT |
811,426.5600 AERO |
0.4704 USDT |
0.4673 USDT |
0.5114 USDT |
0.5008 USDT |
| 2026-01-01 |
0.4404 USDT |
1,581,351.3100 AERO |
0.4032 USDT |
0.3962 USDT |
0.4738 USDT |
0.4696 USDT |