Identifier on Kucoin: AERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.5444 USDT |
322,845.8900 AERO |
0.5430 USDT |
0.5290 USDT |
0.5580 USDT |
0.5530 USDT |
| 2025-06-02 |
0.5257 USDT |
434,651.7400 AERO |
0.5380 USDT |
0.5140 USDT |
0.5410 USDT |
0.5290 USDT |
| 2025-06-01 |
0.5236 USDT |
445,020.2400 AERO |
0.5130 USDT |
0.5030 USDT |
0.5400 USDT |
0.5380 USDT |
| 2025-05-31 |
0.5113 USDT |
599,482.6900 AERO |
0.5150 USDT |
0.4990 USDT |
0.5260 USDT |
0.5250 USDT |
| 2025-05-30 |
0.5420 USDT |
841,486.6400 AERO |
0.5650 USDT |
0.5160 USDT |
0.5700 USDT |
0.5280 USDT |
| 2025-05-29 |
0.5870 USDT |
578,918.4800 AERO |
0.5880 USDT |
0.5620 USDT |
0.6090 USDT |
0.5740 USDT |
| 2025-05-28 |
0.5879 USDT |
684,156.6200 AERO |
0.6010 USDT |
0.5690 USDT |
0.6020 USDT |
0.5740 USDT |
| 2025-05-27 |
0.5992 USDT |
616,957.4900 AERO |
0.5890 USDT |
0.5750 USDT |
0.6150 USDT |
0.6090 USDT |
| 2025-05-26 |
0.6013 USDT |
608,231.1900 AERO |
0.5950 USDT |
0.5860 USDT |
0.6180 USDT |
0.5940 USDT |
| 2025-05-25 |
0.5858 USDT |
386,194.6100 AERO |
0.6010 USDT |
0.5710 USDT |
0.6050 USDT |
0.5730 USDT |
| 2025-05-24 |
0.6131 USDT |
352,021.3700 AERO |
0.6020 USDT |
0.5980 USDT |
0.6250 USDT |
0.6100 USDT |
| 2025-05-23 |
0.6641 USDT |
1,297,295.0600 AERO |
0.6860 USDT |
0.5980 USDT |
0.7090 USDT |
0.5990 USDT |
| 2025-05-22 |
0.6819 USDT |
991,165.2800 AERO |
0.6460 USDT |
0.6440 USDT |
0.7030 USDT |
0.6870 USDT |
| 2025-05-21 |
0.6447 USDT |
703,697.5900 AERO |
0.6340 USDT |
0.6200 USDT |
0.6750 USDT |
0.6390 USDT |
| 2025-05-20 |
0.6304 USDT |
873,774.0700 AERO |
0.6280 USDT |
0.6080 USDT |
0.6460 USDT |
0.6110 USDT |
| 2025-05-19 |
0.6183 USDT |
996,347.7400 AERO |
0.6530 USDT |
0.5920 USDT |
0.6600 USDT |
0.6270 USDT |
| 2025-05-18 |
0.6429 USDT |
708,438.6700 AERO |
0.6220 USDT |
0.6160 USDT |
0.6700 USDT |
0.6400 USDT |
| 2025-05-17 |
0.6388 USDT |
251,651.5100 AERO |
0.6490 USDT |
0.6290 USDT |
0.6520 USDT |
0.6350 USDT |
| 2025-05-16 |
0.6887 USDT |
288,512.6300 AERO |
0.6730 USDT |
0.6690 USDT |
0.7040 USDT |
0.6700 USDT |
| 2025-05-15 |
0.6906 USDT |
416,269.5100 AERO |
0.7230 USDT |
0.6640 USDT |
0.7290 USDT |
0.6690 USDT |
| 2025-05-14 |
0.7300 USDT |
771,214.8900 AERO |
0.7430 USDT |
0.7060 USDT |
0.7610 USDT |
0.7300 USDT |
| 2025-05-13 |
0.7174 USDT |
590,592.8900 AERO |
0.7260 USDT |
0.6830 USDT |
0.7580 USDT |
0.7480 USDT |
| 2025-05-12 |
0.7363 USDT |
1,398,063.7300 AERO |
0.7300 USDT |
0.6860 USDT |
0.7800 USDT |
0.7140 USDT |
| 2025-05-11 |
0.7430 USDT |
547,211.8500 AERO |
0.7790 USDT |
0.7140 USDT |
0.7860 USDT |
0.7170 USDT |
| 2025-05-10 |
0.7496 USDT |
625,499.0400 AERO |
0.7440 USDT |
0.7300 USDT |
0.7700 USDT |
0.7680 USDT |
| 2025-05-09 |
0.7642 USDT |
1,314,423.0900 AERO |
0.7450 USDT |
0.7220 USDT |
0.8060 USDT |
0.7510 USDT |
| 2025-05-08 |
0.7027 USDT |
1,226,499.2300 AERO |
0.6140 USDT |
0.6080 USDT |
0.7470 USDT |
0.7370 USDT |
| 2025-05-07 |
0.6114 USDT |
611,520.8700 AERO |
0.6110 USDT |
0.5940 USDT |
0.6410 USDT |
0.6100 USDT |
| 2025-05-06 |
0.5766 USDT |
822,207.7000 AERO |
0.6000 USDT |
0.5520 USDT |
0.6020 USDT |
0.5770 USDT |
| 2025-05-05 |
0.6171 USDT |
497,498.1700 AERO |
0.6270 USDT |
0.5920 USDT |
0.6420 USDT |
0.5940 USDT |
| 2025-05-04 |
0.6388 USDT |
231,861.5600 AERO |
0.6350 USDT |
0.6300 USDT |
0.6510 USDT |
0.6340 USDT |
| 2025-05-03 |
0.6520 USDT |
605,443.0200 AERO |
0.6760 USDT |
0.6330 USDT |
0.6770 USDT |
0.6390 USDT |
| 2025-05-02 |
0.6768 USDT |
779,327.8900 AERO |
0.7090 USDT |
0.6490 USDT |
0.7110 USDT |
0.6760 USDT |
| 2025-05-01 |
0.6962 USDT |
1,870,811.4400 AERO |
0.6080 USDT |
0.6080 USDT |
0.7430 USDT |
0.7090 USDT |
| 2025-04-30 |
0.5963 USDT |
1,041,137.4700 AERO |
0.6120 USDT |
0.5600 USDT |
0.6260 USDT |
0.6110 USDT |
| 2025-04-29 |
0.6215 USDT |
443,160.1900 AERO |
0.6170 USDT |
0.6040 USDT |
0.6320 USDT |
0.6230 USDT |
| 2025-04-28 |
0.6093 USDT |
921,396.6200 AERO |
0.5940 USDT |
0.5780 USDT |
0.6330 USDT |
0.6220 USDT |
| 2025-04-27 |
0.6194 USDT |
1,081,385.9800 AERO |
0.6410 USDT |
0.5920 USDT |
0.6630 USDT |
0.5940 USDT |
| 2025-04-26 |
0.6421 USDT |
1,273,921.1800 AERO |
0.6150 USDT |
0.6090 USDT |
0.6650 USDT |
0.6380 USDT |
| 2025-04-25 |
0.6016 USDT |
1,731,930.8600 AERO |
0.6000 USDT |
0.5630 USDT |
0.6400 USDT |
0.6260 USDT |
| 2025-04-24 |
0.5211 USDT |
1,198,286.7400 AERO |
0.5270 USDT |
0.4980 USDT |
0.5660 USDT |
0.5600 USDT |
| 2025-04-23 |
0.4977 USDT |
1,750,693.9900 AERO |
0.4570 USDT |
0.4540 USDT |
0.5380 USDT |
0.5330 USDT |
| 2025-04-22 |
0.4117 USDT |
1,229,380.3200 AERO |
0.3950 USDT |
0.3890 USDT |
0.4390 USDT |
0.4390 USDT |
| 2025-04-21 |
0.4120 USDT |
858,699.0000 AERO |
0.4020 USDT |
0.3900 USDT |
0.4270 USDT |
0.3960 USDT |
| 2025-04-20 |
0.4007 USDT |
344,403.5300 AERO |
0.4050 USDT |
0.3940 USDT |
0.4110 USDT |
0.4000 USDT |
| 2025-04-19 |
0.3899 USDT |
197,541.8100 AERO |
0.3860 USDT |
0.3840 USDT |
0.3970 USDT |
0.3950 USDT |
| 2025-04-18 |
0.3886 USDT |
231,103.8400 AERO |
0.3940 USDT |
0.3830 USDT |
0.3960 USDT |
0.3860 USDT |
| 2025-04-17 |
0.3944 USDT |
583,130.9300 AERO |
0.3880 USDT |
0.3840 USDT |
0.4150 USDT |
0.3930 USDT |
| 2025-04-16 |
0.3879 USDT |
834,283.2700 AERO |
0.3920 USDT |
0.3750 USDT |
0.4020 USDT |
0.3940 USDT |
| 2025-04-15 |
0.4279 USDT |
457,981.2300 AERO |
0.4390 USDT |
0.4090 USDT |
0.4480 USDT |
0.4090 USDT |