Identifier on Kucoin: AERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.7632 USDT |
221,503.6800 AERO |
0.7460 USDT |
0.7370 USDT |
0.7820 USDT |
0.7780 USDT |
| 2025-08-02 |
0.7536 USDT |
300,390.4000 AERO |
0.7680 USDT |
0.7300 USDT |
0.7780 USDT |
0.7440 USDT |
| 2025-08-01 |
0.7794 USDT |
1,283,500.0200 AERO |
0.7890 USDT |
0.7590 USDT |
0.8080 USDT |
0.7710 USDT |
| 2025-07-31 |
0.8256 USDT |
419,557.7700 AERO |
0.8170 USDT |
0.7970 USDT |
0.8440 USDT |
0.8000 USDT |
| 2025-07-30 |
0.8093 USDT |
483,222.9700 AERO |
0.8150 USDT |
0.7770 USDT |
0.8340 USDT |
0.8060 USDT |
| 2025-07-29 |
0.8317 USDT |
390,757.4100 AERO |
0.8550 USDT |
0.8030 USDT |
0.8600 USDT |
0.8090 USDT |
| 2025-07-28 |
0.8888 USDT |
399,725.7400 AERO |
0.9000 USDT |
0.8470 USDT |
0.9380 USDT |
0.8540 USDT |
| 2025-07-27 |
0.9011 USDT |
228,637.0600 AERO |
0.8870 USDT |
0.8870 USDT |
0.9170 USDT |
0.9030 USDT |
| 2025-07-26 |
0.9013 USDT |
276,650.2600 AERO |
0.8920 USDT |
0.8900 USDT |
0.9130 USDT |
0.8960 USDT |
| 2025-07-25 |
0.8754 USDT |
312,802.2300 AERO |
0.8880 USDT |
0.8560 USDT |
0.9000 USDT |
0.8790 USDT |
| 2025-07-24 |
0.8931 USDT |
544,834.5900 AERO |
0.9090 USDT |
0.8590 USDT |
0.9160 USDT |
0.9020 USDT |
| 2025-07-23 |
0.9182 USDT |
574,828.3200 AERO |
0.9750 USDT |
0.8740 USDT |
0.9770 USDT |
0.9100 USDT |
| 2025-07-22 |
0.9619 USDT |
488,032.7200 AERO |
0.9750 USDT |
0.9290 USDT |
1.0080 USDT |
0.9720 USDT |
| 2025-07-21 |
0.9637 USDT |
644,599.5900 AERO |
0.9420 USDT |
0.9260 USDT |
0.9910 USDT |
0.9750 USDT |
| 2025-07-20 |
0.9351 USDT |
667,222.7100 AERO |
0.8740 USDT |
0.8700 USDT |
0.9960 USDT |
0.9450 USDT |
| 2025-07-19 |
0.8816 USDT |
550,958.4700 AERO |
0.9010 USDT |
0.8610 USDT |
0.9040 USDT |
0.8720 USDT |
| 2025-07-18 |
0.9365 USDT |
791,086.7300 AERO |
0.9190 USDT |
0.8850 USDT |
0.9670 USDT |
0.9100 USDT |
| 2025-07-17 |
0.9155 USDT |
1,070,466.4200 AERO |
0.9330 USDT |
0.8740 USDT |
0.9460 USDT |
0.9190 USDT |
| 2025-07-16 |
0.9218 USDT |
1,554,415.5500 AERO |
0.8510 USDT |
0.8430 USDT |
1.0010 USDT |
0.9660 USDT |
| 2025-07-15 |
0.8176 USDT |
806,438.0300 AERO |
0.8320 USDT |
0.7890 USDT |
0.8480 USDT |
0.8290 USDT |
| 2025-07-14 |
0.8468 USDT |
918,813.7700 AERO |
0.8220 USDT |
0.8140 USDT |
0.8790 USDT |
0.8200 USDT |
| 2025-07-13 |
0.8170 USDT |
608,614.4300 AERO |
0.7730 USDT |
0.7710 USDT |
0.8640 USDT |
0.8360 USDT |
| 2025-07-12 |
0.7695 USDT |
384,710.9500 AERO |
0.7910 USDT |
0.7460 USDT |
0.7960 USDT |
0.7590 USDT |
| 2025-07-11 |
0.8083 USDT |
741,706.8700 AERO |
0.7880 USDT |
0.7740 USDT |
0.8320 USDT |
0.8170 USDT |
| 2025-07-10 |
0.7324 USDT |
297,773.4200 AERO |
0.7250 USDT |
0.7180 USDT |
0.7570 USDT |
0.7540 USDT |
| 2025-07-09 |
0.7169 USDT |
406,008.0000 AERO |
0.7010 USDT |
0.6980 USDT |
0.7490 USDT |
0.7320 USDT |
| 2025-07-08 |
0.6899 USDT |
204,642.2300 AERO |
0.6740 USDT |
0.6670 USDT |
0.7120 USDT |
0.6840 USDT |
| 2025-07-07 |
0.6912 USDT |
255,764.7400 AERO |
0.7050 USDT |
0.6650 USDT |
0.7170 USDT |
0.6710 USDT |
| 2025-07-06 |
0.7147 USDT |
306,839.5000 AERO |
0.7320 USDT |
0.6960 USDT |
0.7340 USDT |
0.7120 USDT |
| 2025-07-05 |
0.7403 USDT |
275,172.2900 AERO |
0.7510 USDT |
0.7220 USDT |
0.7600 USDT |
0.7310 USDT |
| 2025-07-04 |
0.7509 USDT |
274,178.2600 AERO |
0.7770 USDT |
0.7310 USDT |
0.7830 USDT |
0.7460 USDT |
| 2025-07-03 |
0.7875 USDT |
453,789.8200 AERO |
0.7740 USDT |
0.7640 USDT |
0.8100 USDT |
0.7740 USDT |
| 2025-07-02 |
0.7819 USDT |
331,335.7200 AERO |
0.7470 USDT |
0.7370 USDT |
0.8150 USDT |
0.8020 USDT |
| 2025-07-01 |
0.7927 USDT |
187,986.7600 AERO |
0.8070 USDT |
0.7750 USDT |
0.8110 USDT |
0.7760 USDT |
| 2025-06-30 |
0.8258 USDT |
617,879.2900 AERO |
0.8130 USDT |
0.8010 USDT |
0.8460 USDT |
0.8360 USDT |
| 2025-06-29 |
0.7735 USDT |
416,165.0200 AERO |
0.7550 USDT |
0.7510 USDT |
0.7900 USDT |
0.7820 USDT |
| 2025-06-28 |
0.7585 USDT |
399,809.8700 AERO |
0.7630 USDT |
0.7430 USDT |
0.7700 USDT |
0.7550 USDT |
| 2025-06-27 |
0.7788 USDT |
550,395.6200 AERO |
0.7840 USDT |
0.7580 USDT |
0.7950 USDT |
0.7680 USDT |
| 2025-06-26 |
0.8047 USDT |
974,419.3100 AERO |
0.7930 USDT |
0.7740 USDT |
0.8390 USDT |
0.7880 USDT |
| 2025-06-25 |
0.8374 USDT |
1,417,473.0900 AERO |
0.8650 USDT |
0.7960 USDT |
0.8730 USDT |
0.7990 USDT |
| 2025-06-24 |
0.8333 USDT |
989,486.9500 AERO |
0.8420 USDT |
0.8130 USDT |
0.8520 USDT |
0.8190 USDT |
| 2025-06-23 |
0.7679 USDT |
2,052,437.4900 AERO |
0.7860 USDT |
0.7270 USDT |
0.7990 USDT |
0.7610 USDT |
| 2025-06-22 |
0.7576 USDT |
2,917,793.6800 AERO |
0.7700 USDT |
0.7130 USDT |
0.8200 USDT |
0.7380 USDT |
| 2025-06-21 |
0.8296 USDT |
521,742.8500 AERO |
0.8260 USDT |
0.8040 USDT |
0.8680 USDT |
0.8170 USDT |
| 2025-06-20 |
0.8656 USDT |
1,486,568.3600 AERO |
0.8990 USDT |
0.8280 USDT |
0.9170 USDT |
0.8300 USDT |
| 2025-06-19 |
0.9157 USDT |
2,974,006.3200 AERO |
0.8670 USDT |
0.8580 USDT |
0.9650 USDT |
0.8950 USDT |
| 2025-06-18 |
0.7900 USDT |
1,355,892.3000 AERO |
0.7280 USDT |
0.7200 USDT |
0.8300 USDT |
0.8030 USDT |
| 2025-06-17 |
0.7685 USDT |
1,061,203.6100 AERO |
0.7940 USDT |
0.7300 USDT |
0.8060 USDT |
0.7520 USDT |
| 2025-06-16 |
0.8198 USDT |
2,215,759.6400 AERO |
0.7530 USDT |
0.7260 USDT |
0.8830 USDT |
0.8430 USDT |
| 2025-06-15 |
0.7378 USDT |
995,477.1500 AERO |
0.7060 USDT |
0.7060 USDT |
0.7610 USDT |
0.7290 USDT |