Identifier on Kucoin: AERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
1.0805 USDT |
1,120,322.4700 AERO |
1.1360 USDT |
1.0240 USDT |
1.1380 USDT |
1.1200 USDT |
| 2025-09-21 |
1.1985 USDT |
192,962.6300 AERO |
1.2090 USDT |
1.1750 USDT |
1.2120 USDT |
1.1890 USDT |
| 2025-09-20 |
1.2367 USDT |
486,121.2600 AERO |
1.2450 USDT |
1.2050 USDT |
1.2680 USDT |
1.2220 USDT |
| 2025-09-19 |
1.2907 USDT |
146,711.6200 AERO |
1.3220 USDT |
1.2570 USDT |
1.3250 USDT |
1.2580 USDT |
| 2025-09-18 |
1.3322 USDT |
329,102.4800 AERO |
1.3420 USDT |
1.3070 USDT |
1.3610 USDT |
1.3300 USDT |
| 2025-09-17 |
1.2882 USDT |
1,612,880.8100 AERO |
1.2510 USDT |
1.2470 USDT |
1.3190 USDT |
1.2690 USDT |
| 2025-09-16 |
1.2456 USDT |
855,218.8300 AERO |
1.3000 USDT |
1.1830 USDT |
1.3020 USDT |
1.2090 USDT |
| 2025-09-15 |
1.2702 USDT |
2,661,699.3100 AERO |
1.1950 USDT |
1.1580 USDT |
1.3700 USDT |
1.3230 USDT |
| 2025-09-14 |
1.1973 USDT |
303,534.8600 AERO |
1.2290 USDT |
1.1730 USDT |
1.2330 USDT |
1.1770 USDT |
| 2025-09-13 |
1.2713 USDT |
418,760.1100 AERO |
1.2690 USDT |
1.2490 USDT |
1.3000 USDT |
1.2490 USDT |
| 2025-09-12 |
1.2580 USDT |
685,044.3300 AERO |
1.2640 USDT |
1.2270 USDT |
1.2970 USDT |
1.2460 USDT |
| 2025-09-11 |
1.1735 USDT |
357,028.9600 AERO |
1.1560 USDT |
1.1470 USDT |
1.2040 USDT |
1.1850 USDT |
| 2025-09-10 |
1.1559 USDT |
600,297.4400 AERO |
1.1470 USDT |
1.1290 USDT |
1.2040 USDT |
1.1570 USDT |
| 2025-09-09 |
1.1799 USDT |
614,801.7600 AERO |
1.1650 USDT |
1.1390 USDT |
1.2250 USDT |
1.1500 USDT |
| 2025-09-08 |
1.1501 USDT |
445,301.4200 AERO |
1.1320 USDT |
1.1180 USDT |
1.1880 USDT |
1.1740 USDT |
| 2025-09-07 |
1.1311 USDT |
525,760.4800 AERO |
1.1480 USDT |
1.1170 USDT |
1.1640 USDT |
1.1240 USDT |
| 2025-09-06 |
1.1720 USDT |
222,203.0800 AERO |
1.1930 USDT |
1.1350 USDT |
1.2080 USDT |
1.1440 USDT |
| 2025-09-05 |
1.1860 USDT |
753,926.1000 AERO |
1.1370 USDT |
1.1280 USDT |
1.2430 USDT |
1.1990 USDT |
| 2025-09-04 |
1.1254 USDT |
986,435.7900 AERO |
1.1530 USDT |
1.0870 USDT |
1.1660 USDT |
1.1440 USDT |
| 2025-09-03 |
1.1465 USDT |
363,805.1100 AERO |
1.1250 USDT |
1.1110 USDT |
1.1890 USDT |
1.1890 USDT |
| 2025-09-02 |
1.1179 USDT |
474,660.2600 AERO |
1.0800 USDT |
1.0780 USDT |
1.1520 USDT |
1.1140 USDT |
| 2025-09-01 |
1.1083 USDT |
631,545.7200 AERO |
1.1440 USDT |
1.0710 USDT |
1.1450 USDT |
1.0790 USDT |
| 2025-08-31 |
1.1791 USDT |
828,340.3100 AERO |
1.1310 USDT |
1.1300 USDT |
1.2120 USDT |
1.1650 USDT |
| 2025-08-30 |
1.1297 USDT |
609,377.3600 AERO |
1.1250 USDT |
1.1010 USDT |
1.1680 USDT |
1.1310 USDT |
| 2025-08-29 |
1.1621 USDT |
1,360,378.4900 AERO |
1.2180 USDT |
1.1120 USDT |
1.3200 USDT |
1.1200 USDT |
| 2025-08-28 |
1.2480 USDT |
518,309.3500 AERO |
1.2670 USDT |
1.1910 USDT |
1.2920 USDT |
1.2010 USDT |
| 2025-08-27 |
1.3196 USDT |
214,263.1900 AERO |
1.3380 USDT |
1.2980 USDT |
1.3390 USDT |
1.3160 USDT |
| 2025-08-26 |
1.3163 USDT |
605,888.3500 AERO |
1.2770 USDT |
1.2520 USDT |
1.3800 USDT |
1.3340 USDT |
| 2025-08-25 |
1.3618 USDT |
688,722.3900 AERO |
1.4330 USDT |
1.3160 USDT |
1.4400 USDT |
1.3290 USDT |
| 2025-08-24 |
1.4472 USDT |
696,635.3600 AERO |
1.4910 USDT |
1.3970 USDT |
1.5000 USDT |
1.4200 USDT |
| 2025-08-23 |
1.4608 USDT |
418,863.8100 AERO |
1.4970 USDT |
1.4460 USDT |
1.4970 USDT |
1.4660 USDT |
| 2025-08-22 |
1.4244 USDT |
3,849,250.6300 AERO |
1.2890 USDT |
1.2860 USDT |
1.5810 USDT |
1.5440 USDT |
| 2025-08-21 |
1.3563 USDT |
430,619.9600 AERO |
1.3990 USDT |
1.3130 USDT |
1.4010 USDT |
1.3470 USDT |
| 2025-08-20 |
1.3016 USDT |
998,535.6700 AERO |
1.2150 USDT |
1.2150 USDT |
1.3520 USDT |
1.3180 USDT |
| 2025-08-19 |
1.2619 USDT |
1,106,482.3600 AERO |
1.3130 USDT |
1.2140 USDT |
1.3330 USDT |
1.2300 USDT |
| 2025-08-18 |
1.3363 USDT |
1,132,520.6400 AERO |
1.4110 USDT |
1.2950 USDT |
1.4150 USDT |
1.3220 USDT |
| 2025-08-17 |
1.4240 USDT |
1,418,453.0400 AERO |
1.3720 USDT |
1.3400 USDT |
1.4630 USDT |
1.4120 USDT |
| 2025-08-16 |
1.3369 USDT |
549,297.5300 AERO |
1.3770 USDT |
1.3070 USDT |
1.3900 USDT |
1.3220 USDT |
| 2025-08-15 |
1.4061 USDT |
2,081,344.2900 AERO |
1.3130 USDT |
1.3130 USDT |
1.4620 USDT |
1.3530 USDT |
| 2025-08-14 |
1.3058 USDT |
2,270,697.7300 AERO |
1.3880 USDT |
1.2210 USDT |
1.3880 USDT |
1.2910 USDT |
| 2025-08-13 |
1.3259 USDT |
2,528,959.5800 AERO |
1.2340 USDT |
1.2020 USDT |
1.4370 USDT |
1.3690 USDT |
| 2025-08-12 |
1.1745 USDT |
1,885,793.0600 AERO |
1.1030 USDT |
1.0870 USDT |
1.2440 USDT |
1.2410 USDT |
| 2025-08-11 |
1.1724 USDT |
1,230,387.2400 AERO |
1.1810 USDT |
1.1190 USDT |
1.2250 USDT |
1.1240 USDT |
| 2025-08-10 |
1.2089 USDT |
2,306,315.9900 AERO |
1.2140 USDT |
1.1560 USDT |
1.2690 USDT |
1.1920 USDT |
| 2025-08-09 |
1.0829 USDT |
2,009,727.4800 AERO |
1.0870 USDT |
1.0100 USDT |
1.1430 USDT |
1.1250 USDT |
| 2025-08-08 |
0.9821 USDT |
3,314,105.4500 AERO |
0.8760 USDT |
0.8630 USDT |
1.1220 USDT |
1.0820 USDT |
| 2025-08-07 |
0.7936 USDT |
814,494.9500 AERO |
0.7600 USDT |
0.7520 USDT |
0.8450 USDT |
0.8420 USDT |
| 2025-08-06 |
0.7464 USDT |
496,131.9900 AERO |
0.7350 USDT |
0.7270 USDT |
0.7680 USDT |
0.7630 USDT |
| 2025-08-05 |
0.7473 USDT |
727,920.1900 AERO |
0.7900 USDT |
0.7170 USDT |
0.7900 USDT |
0.7280 USDT |
| 2025-08-04 |
0.7954 USDT |
405,326.8100 AERO |
0.7800 USDT |
0.7790 USDT |
0.8150 USDT |
0.8070 USDT |