Identifier on Kucoin: AERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
0.3727 USDT |
692,509.5500 AERO |
0.3608 USDT |
0.3586 USDT |
0.3825 USDT |
0.3804 USDT |
| 2026-04-09 |
0.3474 USDT |
799,004.5100 AERO |
0.3317 USDT |
0.3280 USDT |
0.3613 USDT |
0.3598 USDT |
| 2026-04-08 |
0.3378 USDT |
630,746.2300 AERO |
0.3319 USDT |
0.3289 USDT |
0.3471 USDT |
0.3320 USDT |
| 2026-04-07 |
0.3176 USDT |
290,782.8400 AERO |
0.3105 USDT |
0.3079 USDT |
0.3338 USDT |
0.3320 USDT |
| 2026-04-06 |
0.3170 USDT |
357,168.9200 AERO |
0.3158 USDT |
0.3046 USDT |
0.3228 USDT |
0.3109 USDT |
| 2026-04-05 |
0.3109 USDT |
218,876.3600 AERO |
0.3127 USDT |
0.3055 USDT |
0.3171 USDT |
0.3151 USDT |
| 2026-04-04 |
0.3131 USDT |
139,779.5700 AERO |
0.3135 USDT |
0.3091 USDT |
0.3181 USDT |
0.3131 USDT |
| 2026-04-03 |
0.3141 USDT |
200,116.0100 AERO |
0.3117 USDT |
0.3105 USDT |
0.3196 USDT |
0.3133 USDT |
| 2026-04-02 |
0.3157 USDT |
278,735.5600 AERO |
0.3262 USDT |
0.3104 USDT |
0.3293 USDT |
0.3124 USDT |
| 2026-04-01 |
0.3292 USDT |
387,102.5900 AERO |
0.3281 USDT |
0.3227 USDT |
0.3344 USDT |
0.3257 USDT |
| 2026-03-31 |
0.3198 USDT |
508,390.8600 AERO |
0.3090 USDT |
0.3085 USDT |
0.3346 USDT |
0.3278 USDT |
| 2026-03-30 |
0.3176 USDT |
354,415.8900 AERO |
0.3155 USDT |
0.3062 USDT |
0.3284 USDT |
0.3089 USDT |
| 2026-03-29 |
0.3209 USDT |
190,854.3600 AERO |
0.3246 USDT |
0.3112 USDT |
0.3278 USDT |
0.3155 USDT |
| 2026-03-28 |
0.3241 USDT |
303,357.6200 AERO |
0.3211 USDT |
0.3171 USDT |
0.3309 USDT |
0.3246 USDT |
| 2026-03-27 |
0.3243 USDT |
235,741.8700 AERO |
0.3301 USDT |
0.3158 USDT |
0.3374 USDT |
0.3213 USDT |
| 2026-03-26 |
0.3308 USDT |
250,498.2900 AERO |
0.3362 USDT |
0.3237 USDT |
0.3386 USDT |
0.3308 USDT |
| 2026-03-25 |
0.3390 USDT |
722,350.1100 AERO |
0.3239 USDT |
0.3239 USDT |
0.3472 USDT |
0.3359 USDT |
| 2026-03-24 |
0.3310 USDT |
932,165.1400 AERO |
0.3536 USDT |
0.3168 USDT |
0.3554 USDT |
0.3244 USDT |
| 2026-03-23 |
0.3402 USDT |
1,645,470.9900 AERO |
0.3070 USDT |
0.3024 USDT |
0.3775 USDT |
0.3540 USDT |
| 2026-03-22 |
0.3097 USDT |
186,605.1600 AERO |
0.3105 USDT |
0.3025 USDT |
0.3153 USDT |
0.3079 USDT |
| 2026-03-21 |
0.3191 USDT |
124,736.3200 AERO |
0.3210 USDT |
0.3086 USDT |
0.3236 USDT |
0.3116 USDT |
| 2026-03-20 |
0.3237 USDT |
267,024.5700 AERO |
0.3206 USDT |
0.3175 USDT |
0.3289 USDT |
0.3217 USDT |
| 2026-03-19 |
0.3240 USDT |
309,910.4000 AERO |
0.3304 USDT |
0.3174 USDT |
0.3334 USDT |
0.3204 USDT |
| 2026-03-18 |
0.3346 USDT |
480,669.6000 AERO |
0.3471 USDT |
0.3227 USDT |
0.3527 USDT |
0.3303 USDT |
| 2026-03-17 |
0.3492 USDT |
472,995.8100 AERO |
0.3622 USDT |
0.3370 USDT |
0.3642 USDT |
0.3458 USDT |
| 2026-03-16 |
0.3499 USDT |
502,784.5600 AERO |
0.3395 USDT |
0.3372 USDT |
0.3657 USDT |
0.3623 USDT |
| 2026-03-15 |
0.3359 USDT |
943,098.5700 AERO |
0.3335 USDT |
0.3277 USDT |
0.3406 USDT |
0.3383 USDT |
| 2026-03-14 |
0.3265 USDT |
485,358.9700 AERO |
0.3292 USDT |
0.3212 USDT |
0.3335 USDT |
0.3333 USDT |
| 2026-03-13 |
0.3417 USDT |
331,303.7800 AERO |
0.3384 USDT |
0.3290 USDT |
0.3534 USDT |
0.3302 USDT |
| 2026-03-12 |
0.3367 USDT |
294,155.4300 AERO |
0.3413 USDT |
0.3308 USDT |
0.3431 USDT |
0.3397 USDT |
| 2026-03-11 |
0.3378 USDT |
429,956.4900 AERO |
0.3348 USDT |
0.3302 USDT |
0.3497 USDT |
0.3407 USDT |
| 2026-03-10 |
0.3339 USDT |
856,468.8400 AERO |
0.3182 USDT |
0.3155 USDT |
0.3524 USDT |
0.3344 USDT |
| 2026-03-09 |
0.3215 USDT |
553,026.0900 AERO |
0.3177 USDT |
0.3154 USDT |
0.3293 USDT |
0.3185 USDT |
| 2026-03-08 |
0.3200 USDT |
318,226.0600 AERO |
0.3263 USDT |
0.3127 USDT |
0.3272 USDT |
0.3168 USDT |
| 2026-03-07 |
0.3311 USDT |
258,172.3800 AERO |
0.3342 USDT |
0.3248 USDT |
0.3354 USDT |
0.3264 USDT |
| 2026-03-06 |
0.3432 USDT |
1,002,561.4300 AERO |
0.3616 USDT |
0.3312 USDT |
0.3654 USDT |
0.3335 USDT |
| 2026-03-05 |
0.3630 USDT |
308,662.6300 AERO |
0.3667 USDT |
0.3567 USDT |
0.3725 USDT |
0.3633 USDT |
| 2026-03-04 |
0.3635 USDT |
684,104.5700 AERO |
0.3449 USDT |
0.3426 USDT |
0.3848 USDT |
0.3799 USDT |
| 2026-03-03 |
0.3396 USDT |
201,402.3200 AERO |
0.3458 USDT |
0.3310 USDT |
0.3473 USDT |
0.3328 USDT |
| 2026-03-02 |
0.3453 USDT |
373,611.4400 AERO |
0.3383 USDT |
0.3322 USDT |
0.3626 USDT |
0.3486 USDT |
| 2026-03-01 |
0.3580 USDT |
364,704.2900 AERO |
0.3579 USDT |
0.3433 USDT |
0.3726 USDT |
0.3441 USDT |
| 2026-02-28 |
0.3269 USDT |
986,009.1200 AERO |
0.3387 USDT |
0.3120 USDT |
0.3414 USDT |
0.3346 USDT |
| 2026-02-27 |
0.3493 USDT |
440,201.2200 AERO |
0.3593 USDT |
0.3354 USDT |
0.3691 USDT |
0.3402 USDT |
| 2026-02-26 |
0.3704 USDT |
612,881.7600 AERO |
0.3671 USDT |
0.3505 USDT |
0.3871 USDT |
0.3591 USDT |
| 2026-02-25 |
0.3520 USDT |
1,369,856.3000 AERO |
0.3324 USDT |
0.3253 USDT |
0.3857 USDT |
0.3710 USDT |
| 2026-02-24 |
0.3163 USDT |
410,179.0500 AERO |
0.2975 USDT |
0.2913 USDT |
0.3349 USDT |
0.3219 USDT |
| 2026-02-23 |
0.3039 USDT |
389,286.6900 AERO |
0.3157 USDT |
0.2952 USDT |
0.3164 USDT |
0.2992 USDT |
| 2026-02-22 |
0.3246 USDT |
258,188.3600 AERO |
0.3266 USDT |
0.3168 USDT |
0.3374 USDT |
0.3177 USDT |
| 2026-02-21 |
0.3219 USDT |
311,286.0200 AERO |
0.3135 USDT |
0.3124 USDT |
0.3330 USDT |
0.3272 USDT |
| 2026-02-20 |
0.3152 USDT |
193,034.4000 AERO |
0.3126 USDT |
0.3101 USDT |
0.3213 USDT |
0.3213 USDT |