Identifier on Kucoin: AERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.6899 USDT |
204,642.2300 AERO |
0.6740 USDT |
0.6670 USDT |
0.7120 USDT |
0.6840 USDT |
| 2025-07-07 |
0.6912 USDT |
255,764.7400 AERO |
0.7050 USDT |
0.6650 USDT |
0.7170 USDT |
0.6710 USDT |
| 2025-07-06 |
0.7147 USDT |
306,839.5000 AERO |
0.7320 USDT |
0.6960 USDT |
0.7340 USDT |
0.7120 USDT |
| 2025-07-05 |
0.7403 USDT |
275,172.2900 AERO |
0.7510 USDT |
0.7220 USDT |
0.7600 USDT |
0.7310 USDT |
| 2025-07-04 |
0.7509 USDT |
274,178.2600 AERO |
0.7770 USDT |
0.7310 USDT |
0.7830 USDT |
0.7460 USDT |
| 2025-07-03 |
0.7875 USDT |
453,789.8200 AERO |
0.7740 USDT |
0.7640 USDT |
0.8100 USDT |
0.7740 USDT |
| 2025-07-02 |
0.7819 USDT |
331,335.7200 AERO |
0.7470 USDT |
0.7370 USDT |
0.8150 USDT |
0.8020 USDT |
| 2025-07-01 |
0.7927 USDT |
187,986.7600 AERO |
0.8070 USDT |
0.7750 USDT |
0.8110 USDT |
0.7760 USDT |
| 2025-06-30 |
0.8258 USDT |
617,879.2900 AERO |
0.8130 USDT |
0.8010 USDT |
0.8460 USDT |
0.8360 USDT |
| 2025-06-29 |
0.7735 USDT |
416,165.0200 AERO |
0.7550 USDT |
0.7510 USDT |
0.7900 USDT |
0.7820 USDT |
| 2025-06-28 |
0.7585 USDT |
399,809.8700 AERO |
0.7630 USDT |
0.7430 USDT |
0.7700 USDT |
0.7550 USDT |
| 2025-06-27 |
0.7788 USDT |
550,395.6200 AERO |
0.7840 USDT |
0.7580 USDT |
0.7950 USDT |
0.7680 USDT |
| 2025-06-26 |
0.8047 USDT |
974,419.3100 AERO |
0.7930 USDT |
0.7740 USDT |
0.8390 USDT |
0.7880 USDT |
| 2025-06-25 |
0.8374 USDT |
1,417,473.0900 AERO |
0.8650 USDT |
0.7960 USDT |
0.8730 USDT |
0.7990 USDT |
| 2025-06-24 |
0.8333 USDT |
989,486.9500 AERO |
0.8420 USDT |
0.8130 USDT |
0.8520 USDT |
0.8190 USDT |
| 2025-06-23 |
0.7679 USDT |
2,052,437.4900 AERO |
0.7860 USDT |
0.7270 USDT |
0.7990 USDT |
0.7610 USDT |
| 2025-06-22 |
0.7576 USDT |
2,917,793.6800 AERO |
0.7700 USDT |
0.7130 USDT |
0.8200 USDT |
0.7380 USDT |
| 2025-06-21 |
0.8296 USDT |
521,742.8500 AERO |
0.8260 USDT |
0.8040 USDT |
0.8680 USDT |
0.8170 USDT |
| 2025-06-20 |
0.8656 USDT |
1,486,568.3600 AERO |
0.8990 USDT |
0.8280 USDT |
0.9170 USDT |
0.8300 USDT |
| 2025-06-19 |
0.9157 USDT |
2,974,006.3200 AERO |
0.8670 USDT |
0.8580 USDT |
0.9650 USDT |
0.8950 USDT |
| 2025-06-18 |
0.7900 USDT |
1,355,892.3000 AERO |
0.7280 USDT |
0.7200 USDT |
0.8300 USDT |
0.8030 USDT |
| 2025-06-17 |
0.7685 USDT |
1,061,203.6100 AERO |
0.7940 USDT |
0.7300 USDT |
0.8060 USDT |
0.7520 USDT |
| 2025-06-16 |
0.8198 USDT |
2,215,759.6400 AERO |
0.7530 USDT |
0.7260 USDT |
0.8830 USDT |
0.8430 USDT |
| 2025-06-15 |
0.7378 USDT |
995,477.1500 AERO |
0.7060 USDT |
0.7060 USDT |
0.7610 USDT |
0.7290 USDT |
| 2025-06-14 |
0.7460 USDT |
1,383,232.8900 AERO |
0.7670 USDT |
0.7220 USDT |
0.7790 USDT |
0.7380 USDT |
| 2025-06-13 |
0.6237 USDT |
1,944,590.6400 AERO |
0.6740 USDT |
0.5950 USDT |
0.7290 USDT |
0.6280 USDT |
| 2025-06-12 |
0.6249 USDT |
4,827,406.0000 AERO |
0.5510 USDT |
0.5370 USDT |
0.6900 USDT |
0.6560 USDT |
| 2025-06-11 |
0.5963 USDT |
589,026.6400 AERO |
0.6080 USDT |
0.5860 USDT |
0.6160 USDT |
0.6070 USDT |
| 2025-06-10 |
0.5555 USDT |
207,166.6400 AERO |
0.5560 USDT |
0.5440 USDT |
0.5700 USDT |
0.5660 USDT |
| 2025-06-09 |
0.5176 USDT |
330,450.7800 AERO |
0.5090 USDT |
0.5000 USDT |
0.5340 USDT |
0.5340 USDT |
| 2025-06-08 |
0.5112 USDT |
235,711.6600 AERO |
0.5180 USDT |
0.5020 USDT |
0.5190 USDT |
0.5130 USDT |
| 2025-06-07 |
0.5145 USDT |
247,790.6200 AERO |
0.5010 USDT |
0.4990 USDT |
0.5210 USDT |
0.5200 USDT |
| 2025-06-06 |
0.5039 USDT |
565,494.0200 AERO |
0.4950 USDT |
0.4900 USDT |
0.5210 USDT |
0.5030 USDT |
| 2025-06-05 |
0.5166 USDT |
808,154.8300 AERO |
0.5360 USDT |
0.4810 USDT |
0.5530 USDT |
0.4810 USDT |
| 2025-06-04 |
0.5396 USDT |
272,121.9900 AERO |
0.5390 USDT |
0.5330 USDT |
0.5500 USDT |
0.5360 USDT |
| 2025-06-03 |
0.5444 USDT |
322,845.8900 AERO |
0.5430 USDT |
0.5290 USDT |
0.5580 USDT |
0.5530 USDT |
| 2025-06-02 |
0.5257 USDT |
434,651.7400 AERO |
0.5380 USDT |
0.5140 USDT |
0.5410 USDT |
0.5290 USDT |
| 2025-06-01 |
0.5236 USDT |
445,020.2400 AERO |
0.5130 USDT |
0.5030 USDT |
0.5400 USDT |
0.5380 USDT |
| 2025-05-31 |
0.5113 USDT |
599,482.6900 AERO |
0.5150 USDT |
0.4990 USDT |
0.5260 USDT |
0.5250 USDT |
| 2025-05-30 |
0.5420 USDT |
841,486.6400 AERO |
0.5650 USDT |
0.5160 USDT |
0.5700 USDT |
0.5280 USDT |
| 2025-05-29 |
0.5870 USDT |
578,918.4800 AERO |
0.5880 USDT |
0.5620 USDT |
0.6090 USDT |
0.5740 USDT |
| 2025-05-28 |
0.5879 USDT |
684,156.6200 AERO |
0.6010 USDT |
0.5690 USDT |
0.6020 USDT |
0.5740 USDT |
| 2025-05-27 |
0.5992 USDT |
616,957.4900 AERO |
0.5890 USDT |
0.5750 USDT |
0.6150 USDT |
0.6090 USDT |
| 2025-05-26 |
0.6013 USDT |
608,231.1900 AERO |
0.5950 USDT |
0.5860 USDT |
0.6180 USDT |
0.5940 USDT |
| 2025-05-25 |
0.5858 USDT |
386,194.6100 AERO |
0.6010 USDT |
0.5710 USDT |
0.6050 USDT |
0.5730 USDT |
| 2025-05-24 |
0.6131 USDT |
352,021.3700 AERO |
0.6020 USDT |
0.5980 USDT |
0.6250 USDT |
0.6100 USDT |
| 2025-05-23 |
0.6641 USDT |
1,297,295.0600 AERO |
0.6860 USDT |
0.5980 USDT |
0.7090 USDT |
0.5990 USDT |
| 2025-05-22 |
0.6819 USDT |
991,165.2800 AERO |
0.6460 USDT |
0.6440 USDT |
0.7030 USDT |
0.6870 USDT |
| 2025-05-21 |
0.6447 USDT |
703,697.5900 AERO |
0.6340 USDT |
0.6200 USDT |
0.6750 USDT |
0.6390 USDT |
| 2025-05-20 |
0.6304 USDT |
873,774.0700 AERO |
0.6280 USDT |
0.6080 USDT |
0.6460 USDT |
0.6110 USDT |