Identifier on Kucoin: AERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.4186 USDT |
330,786.1600 AERO |
0.4152 USDT |
0.4107 USDT |
0.4259 USDT |
0.4186 USDT |
| 2026-05-29 |
0.4144 USDT |
206,046.6200 AERO |
0.4144 USDT |
0.4020 USDT |
0.4238 USDT |
0.4156 USDT |
| 2026-05-28 |
0.4082 USDT |
377,659.9300 AERO |
0.4170 USDT |
0.3971 USDT |
0.4185 USDT |
0.4130 USDT |
| 2026-05-27 |
0.4285 USDT |
338,545.9100 AERO |
0.4308 USDT |
0.4155 USDT |
0.4391 USDT |
0.4166 USDT |
| 2026-05-26 |
0.4389 USDT |
406,503.9200 AERO |
0.4351 USDT |
0.4259 USDT |
0.4571 USDT |
0.4315 USDT |
| 2026-05-25 |
0.4385 USDT |
392,892.9000 AERO |
0.4382 USDT |
0.4284 USDT |
0.4504 USDT |
0.4361 USDT |
| 2026-05-24 |
0.4435 USDT |
291,996.9100 AERO |
0.4492 USDT |
0.4276 USDT |
0.4558 USDT |
0.4378 USDT |
| 2026-05-23 |
0.4325 USDT |
582,362.4800 AERO |
0.4230 USDT |
0.4093 USDT |
0.4650 USDT |
0.4504 USDT |
| 2026-05-22 |
0.4569 USDT |
616,742.6200 AERO |
0.4629 USDT |
0.4230 USDT |
0.4803 USDT |
0.4240 USDT |
| 2026-05-21 |
0.4395 USDT |
890,796.0700 AERO |
0.4132 USDT |
0.4128 USDT |
0.4794 USDT |
0.4638 USDT |
| 2026-05-20 |
0.4134 USDT |
302,949.5800 AERO |
0.4056 USDT |
0.4017 USDT |
0.4213 USDT |
0.4118 USDT |
| 2026-05-19 |
0.4134 USDT |
246,409.8500 AERO |
0.4162 USDT |
0.4012 USDT |
0.4256 USDT |
0.4050 USDT |
| 2026-05-18 |
0.4066 USDT |
391,767.3800 AERO |
0.4098 USDT |
0.3853 USDT |
0.4223 USDT |
0.4154 USDT |
| 2026-05-17 |
0.4194 USDT |
475,472.2800 AERO |
0.4157 USDT |
0.4040 USDT |
0.4284 USDT |
0.4104 USDT |
| 2026-05-16 |
0.4314 USDT |
296,822.1600 AERO |
0.4470 USDT |
0.4141 USDT |
0.4514 USDT |
0.4164 USDT |
| 2026-05-15 |
0.4631 USDT |
359,022.6300 AERO |
0.4874 USDT |
0.4440 USDT |
0.4919 USDT |
0.4472 USDT |
| 2026-05-14 |
0.4775 USDT |
915,907.4900 AERO |
0.4692 USDT |
0.4559 USDT |
0.5080 USDT |
0.4823 USDT |
| 2026-05-13 |
0.4869 USDT |
407,613.1200 AERO |
0.4967 USDT |
0.4690 USDT |
0.5062 USDT |
0.4698 USDT |
| 2026-05-12 |
0.4952 USDT |
685,399.3800 AERO |
0.5255 USDT |
0.4683 USDT |
0.5303 USDT |
0.4954 USDT |
| 2026-05-11 |
0.5284 USDT |
978,364.6700 AERO |
0.5294 USDT |
0.5101 USDT |
0.5503 USDT |
0.5261 USDT |
| 2026-05-10 |
0.5198 USDT |
504,910.9300 AERO |
0.5036 USDT |
0.4926 USDT |
0.5447 USDT |
0.5286 USDT |
| 2026-05-09 |
0.4907 USDT |
880,022.5500 AERO |
0.4548 USDT |
0.4548 USDT |
0.5187 USDT |
0.5036 USDT |
| 2026-05-08 |
0.4513 USDT |
334,682.5100 AERO |
0.4484 USDT |
0.4398 USDT |
0.4610 USDT |
0.4535 USDT |
| 2026-05-07 |
0.4492 USDT |
403,242.9300 AERO |
0.4635 USDT |
0.4410 USDT |
0.4651 USDT |
0.4494 USDT |
| 2026-05-06 |
0.4714 USDT |
507,098.2000 AERO |
0.4686 USDT |
0.4553 USDT |
0.4946 USDT |
0.4631 USDT |
| 2026-05-05 |
0.4591 USDT |
365,494.9500 AERO |
0.4474 USDT |
0.4469 USDT |
0.4743 USDT |
0.4700 USDT |
| 2026-05-04 |
0.4527 USDT |
328,718.6900 AERO |
0.4499 USDT |
0.4429 USDT |
0.4641 USDT |
0.4457 USDT |
| 2026-05-03 |
0.4481 USDT |
196,268.5400 AERO |
0.4532 USDT |
0.4432 USDT |
0.4570 USDT |
0.4499 USDT |
| 2026-05-02 |
0.4529 USDT |
673,517.3000 AERO |
0.4514 USDT |
0.4463 USDT |
0.4626 USDT |
0.4538 USDT |
| 2026-05-01 |
0.4575 USDT |
538,944.1500 AERO |
0.4498 USDT |
0.4482 USDT |
0.4697 USDT |
0.4513 USDT |
| 2026-04-30 |
0.4535 USDT |
456,485.6100 AERO |
0.4725 USDT |
0.4395 USDT |
0.4727 USDT |
0.4492 USDT |
| 2026-04-29 |
0.4770 USDT |
985,540.4600 AERO |
0.4587 USDT |
0.4508 USDT |
0.4980 USDT |
0.4732 USDT |
| 2026-04-28 |
0.4626 USDT |
556,291.1200 AERO |
0.4583 USDT |
0.4518 USDT |
0.4773 USDT |
0.4592 USDT |
| 2026-04-27 |
0.4613 USDT |
565,981.6900 AERO |
0.4616 USDT |
0.4482 USDT |
0.4836 USDT |
0.4589 USDT |
| 2026-04-26 |
0.4582 USDT |
711,331.9000 AERO |
0.4237 USDT |
0.4227 USDT |
0.4820 USDT |
0.4616 USDT |
| 2026-04-25 |
0.4269 USDT |
182,073.2200 AERO |
0.4232 USDT |
0.4221 USDT |
0.4324 USDT |
0.4245 USDT |
| 2026-04-24 |
0.4305 USDT |
326,741.5400 AERO |
0.4352 USDT |
0.4217 USDT |
0.4411 USDT |
0.4236 USDT |
| 2026-04-23 |
0.4300 USDT |
798,273.3800 AERO |
0.4261 USDT |
0.4036 USDT |
0.4537 USDT |
0.4350 USDT |
| 2026-04-22 |
0.4126 USDT |
579,527.6000 AERO |
0.3809 USDT |
0.3809 USDT |
0.4350 USDT |
0.4248 USDT |
| 2026-04-21 |
0.3838 USDT |
241,229.3200 AERO |
0.3836 USDT |
0.3725 USDT |
0.3920 USDT |
0.3807 USDT |
| 2026-04-20 |
0.3856 USDT |
373,882.6000 AERO |
0.3692 USDT |
0.3692 USDT |
0.4004 USDT |
0.3831 USDT |
| 2026-04-19 |
0.3855 USDT |
463,693.1300 AERO |
0.4030 USDT |
0.3680 USDT |
0.4032 USDT |
0.3704 USDT |
| 2026-04-18 |
0.4236 USDT |
361,984.2200 AERO |
0.4355 USDT |
0.4007 USDT |
0.4410 USDT |
0.4030 USDT |
| 2026-04-17 |
0.4334 USDT |
1,064,992.0200 AERO |
0.4096 USDT |
0.3960 USDT |
0.4695 USDT |
0.4349 USDT |
| 2026-04-16 |
0.3889 USDT |
602,179.4400 AERO |
0.3755 USDT |
0.3650 USDT |
0.4198 USDT |
0.4103 USDT |
| 2026-04-15 |
0.3731 USDT |
605,650.5000 AERO |
0.3663 USDT |
0.3634 USDT |
0.3844 USDT |
0.3753 USDT |
| 2026-04-14 |
0.3769 USDT |
362,463.0700 AERO |
0.3879 USDT |
0.3621 USDT |
0.3898 USDT |
0.3666 USDT |
| 2026-04-13 |
0.3683 USDT |
762,679.9700 AERO |
0.3581 USDT |
0.3540 USDT |
0.3904 USDT |
0.3877 USDT |
| 2026-04-12 |
0.3661 USDT |
411,814.0800 AERO |
0.3826 USDT |
0.3540 USDT |
0.3826 USDT |
0.3578 USDT |
| 2026-04-11 |
0.3896 USDT |
1,124,926.3400 AERO |
0.3769 USDT |
0.3734 USDT |
0.4062 USDT |
0.3828 USDT |