Identifier on Kucoin: AERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.3196 USDT |
214,263.1900 AERO |
1.3380 USDT |
1.2980 USDT |
1.3390 USDT |
1.3160 USDT |
| 2025-08-26 |
1.3163 USDT |
605,888.3500 AERO |
1.2770 USDT |
1.2520 USDT |
1.3800 USDT |
1.3340 USDT |
| 2025-08-25 |
1.3618 USDT |
688,722.3900 AERO |
1.4330 USDT |
1.3160 USDT |
1.4400 USDT |
1.3290 USDT |
| 2025-08-24 |
1.4472 USDT |
696,635.3600 AERO |
1.4910 USDT |
1.3970 USDT |
1.5000 USDT |
1.4200 USDT |
| 2025-08-23 |
1.4608 USDT |
418,863.8100 AERO |
1.4970 USDT |
1.4460 USDT |
1.4970 USDT |
1.4660 USDT |
| 2025-08-22 |
1.4244 USDT |
3,849,250.6300 AERO |
1.2890 USDT |
1.2860 USDT |
1.5810 USDT |
1.5440 USDT |
| 2025-08-21 |
1.3563 USDT |
430,619.9600 AERO |
1.3990 USDT |
1.3130 USDT |
1.4010 USDT |
1.3470 USDT |
| 2025-08-20 |
1.3016 USDT |
998,535.6700 AERO |
1.2150 USDT |
1.2150 USDT |
1.3520 USDT |
1.3180 USDT |
| 2025-08-19 |
1.2619 USDT |
1,106,482.3600 AERO |
1.3130 USDT |
1.2140 USDT |
1.3330 USDT |
1.2300 USDT |
| 2025-08-18 |
1.3363 USDT |
1,132,520.6400 AERO |
1.4110 USDT |
1.2950 USDT |
1.4150 USDT |
1.3220 USDT |
| 2025-08-17 |
1.4240 USDT |
1,418,453.0400 AERO |
1.3720 USDT |
1.3400 USDT |
1.4630 USDT |
1.4120 USDT |
| 2025-08-16 |
1.3369 USDT |
549,297.5300 AERO |
1.3770 USDT |
1.3070 USDT |
1.3900 USDT |
1.3220 USDT |
| 2025-08-15 |
1.4061 USDT |
2,081,344.2900 AERO |
1.3130 USDT |
1.3130 USDT |
1.4620 USDT |
1.3530 USDT |
| 2025-08-14 |
1.3058 USDT |
2,270,697.7300 AERO |
1.3880 USDT |
1.2210 USDT |
1.3880 USDT |
1.2910 USDT |
| 2025-08-13 |
1.3259 USDT |
2,528,959.5800 AERO |
1.2340 USDT |
1.2020 USDT |
1.4370 USDT |
1.3690 USDT |
| 2025-08-12 |
1.1745 USDT |
1,885,793.0600 AERO |
1.1030 USDT |
1.0870 USDT |
1.2440 USDT |
1.2410 USDT |
| 2025-08-11 |
1.1724 USDT |
1,230,387.2400 AERO |
1.1810 USDT |
1.1190 USDT |
1.2250 USDT |
1.1240 USDT |
| 2025-08-10 |
1.2089 USDT |
2,306,315.9900 AERO |
1.2140 USDT |
1.1560 USDT |
1.2690 USDT |
1.1920 USDT |
| 2025-08-09 |
1.0829 USDT |
2,009,727.4800 AERO |
1.0870 USDT |
1.0100 USDT |
1.1430 USDT |
1.1250 USDT |
| 2025-08-08 |
0.9821 USDT |
3,314,105.4500 AERO |
0.8760 USDT |
0.8630 USDT |
1.1220 USDT |
1.0820 USDT |
| 2025-08-07 |
0.7936 USDT |
814,494.9500 AERO |
0.7600 USDT |
0.7520 USDT |
0.8450 USDT |
0.8420 USDT |
| 2025-08-06 |
0.7464 USDT |
496,131.9900 AERO |
0.7350 USDT |
0.7270 USDT |
0.7680 USDT |
0.7630 USDT |
| 2025-08-05 |
0.7473 USDT |
727,920.1900 AERO |
0.7900 USDT |
0.7170 USDT |
0.7900 USDT |
0.7280 USDT |
| 2025-08-04 |
0.7954 USDT |
405,326.8100 AERO |
0.7800 USDT |
0.7790 USDT |
0.8150 USDT |
0.8070 USDT |
| 2025-08-03 |
0.7632 USDT |
221,503.6800 AERO |
0.7460 USDT |
0.7370 USDT |
0.7820 USDT |
0.7780 USDT |
| 2025-08-02 |
0.7536 USDT |
300,390.4000 AERO |
0.7680 USDT |
0.7300 USDT |
0.7780 USDT |
0.7440 USDT |
| 2025-08-01 |
0.7794 USDT |
1,283,500.0200 AERO |
0.7890 USDT |
0.7590 USDT |
0.8080 USDT |
0.7710 USDT |
| 2025-07-31 |
0.8256 USDT |
419,557.7700 AERO |
0.8170 USDT |
0.7970 USDT |
0.8440 USDT |
0.8000 USDT |
| 2025-07-30 |
0.8093 USDT |
483,222.9700 AERO |
0.8150 USDT |
0.7770 USDT |
0.8340 USDT |
0.8060 USDT |
| 2025-07-29 |
0.8317 USDT |
390,757.4100 AERO |
0.8550 USDT |
0.8030 USDT |
0.8600 USDT |
0.8090 USDT |
| 2025-07-28 |
0.8888 USDT |
399,725.7400 AERO |
0.9000 USDT |
0.8470 USDT |
0.9380 USDT |
0.8540 USDT |
| 2025-07-27 |
0.9011 USDT |
228,637.0600 AERO |
0.8870 USDT |
0.8870 USDT |
0.9170 USDT |
0.9030 USDT |
| 2025-07-26 |
0.9013 USDT |
276,650.2600 AERO |
0.8920 USDT |
0.8900 USDT |
0.9130 USDT |
0.8960 USDT |
| 2025-07-25 |
0.8754 USDT |
312,802.2300 AERO |
0.8880 USDT |
0.8560 USDT |
0.9000 USDT |
0.8790 USDT |
| 2025-07-24 |
0.8931 USDT |
544,834.5900 AERO |
0.9090 USDT |
0.8590 USDT |
0.9160 USDT |
0.9020 USDT |
| 2025-07-23 |
0.9182 USDT |
574,828.3200 AERO |
0.9750 USDT |
0.8740 USDT |
0.9770 USDT |
0.9100 USDT |
| 2025-07-22 |
0.9619 USDT |
488,032.7200 AERO |
0.9750 USDT |
0.9290 USDT |
1.0080 USDT |
0.9720 USDT |
| 2025-07-21 |
0.9637 USDT |
644,599.5900 AERO |
0.9420 USDT |
0.9260 USDT |
0.9910 USDT |
0.9750 USDT |
| 2025-07-20 |
0.9351 USDT |
667,222.7100 AERO |
0.8740 USDT |
0.8700 USDT |
0.9960 USDT |
0.9450 USDT |
| 2025-07-19 |
0.8816 USDT |
550,958.4700 AERO |
0.9010 USDT |
0.8610 USDT |
0.9040 USDT |
0.8720 USDT |
| 2025-07-18 |
0.9365 USDT |
791,086.7300 AERO |
0.9190 USDT |
0.8850 USDT |
0.9670 USDT |
0.9100 USDT |
| 2025-07-17 |
0.9155 USDT |
1,070,466.4200 AERO |
0.9330 USDT |
0.8740 USDT |
0.9460 USDT |
0.9190 USDT |
| 2025-07-16 |
0.9218 USDT |
1,554,415.5500 AERO |
0.8510 USDT |
0.8430 USDT |
1.0010 USDT |
0.9660 USDT |
| 2025-07-15 |
0.8176 USDT |
806,438.0300 AERO |
0.8320 USDT |
0.7890 USDT |
0.8480 USDT |
0.8290 USDT |
| 2025-07-14 |
0.8468 USDT |
918,813.7700 AERO |
0.8220 USDT |
0.8140 USDT |
0.8790 USDT |
0.8200 USDT |
| 2025-07-13 |
0.8170 USDT |
608,614.4300 AERO |
0.7730 USDT |
0.7710 USDT |
0.8640 USDT |
0.8360 USDT |
| 2025-07-12 |
0.7695 USDT |
384,710.9500 AERO |
0.7910 USDT |
0.7460 USDT |
0.7960 USDT |
0.7590 USDT |
| 2025-07-11 |
0.8083 USDT |
741,706.8700 AERO |
0.7880 USDT |
0.7740 USDT |
0.8320 USDT |
0.8170 USDT |
| 2025-07-10 |
0.7324 USDT |
297,773.4200 AERO |
0.7250 USDT |
0.7180 USDT |
0.7570 USDT |
0.7540 USDT |
| 2025-07-09 |
0.7169 USDT |
406,008.0000 AERO |
0.7010 USDT |
0.6980 USDT |
0.7490 USDT |
0.7320 USDT |