Identifier on Kucoin: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
0.0231 USDT |
3,782,960.6245 ACH |
0.0233 USDT |
0.0226 USDT |
0.0236 USDT |
0.0231 USDT |
| 2025-01-10 |
0.0233 USDT |
9,127,253.3795 ACH |
0.0227 USDT |
0.0225 USDT |
0.0238 USDT |
0.0234 USDT |
| 2025-01-09 |
0.0231 USDT |
6,341,544.8684 ACH |
0.0232 USDT |
0.0224 USDT |
0.0239 USDT |
0.0228 USDT |
| 2025-01-08 |
0.0231 USDT |
7,268,132.8736 ACH |
0.0240 USDT |
0.0222 USDT |
0.0242 USDT |
0.0233 USDT |
| 2025-01-07 |
0.0255 USDT |
12,707,571.2858 ACH |
0.0270 USDT |
0.0239 USDT |
0.0272 USDT |
0.0242 USDT |
| 2025-01-06 |
0.0273 USDT |
4,994,827.8985 ACH |
0.0273 USDT |
0.0266 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-01-05 |
0.0270 USDT |
3,564,707.0100 ACH |
0.0275 USDT |
0.0265 USDT |
0.0275 USDT |
0.0271 USDT |
| 2025-01-04 |
0.0276 USDT |
6,107,736.8933 ACH |
0.0279 USDT |
0.0271 USDT |
0.0281 USDT |
0.0275 USDT |
| 2025-01-03 |
0.0269 USDT |
7,037,684.7317 ACH |
0.0270 USDT |
0.0262 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-01-02 |
0.0271 USDT |
6,934,666.1624 ACH |
0.0262 USDT |
0.0262 USDT |
0.0276 USDT |
0.0271 USDT |
| 2025-01-01 |
0.0254 USDT |
7,357,160.1014 ACH |
0.0256 USDT |
0.0248 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-12-31 |
0.0260 USDT |
10,706,183.9188 ACH |
0.0262 USDT |
0.0253 USDT |
0.0266 USDT |
0.0259 USDT |
| 2024-12-30 |
0.0260 USDT |
15,237,509.2003 ACH |
0.0258 USDT |
0.0248 USDT |
0.0270 USDT |
0.0260 USDT |
| 2024-12-29 |
0.0270 USDT |
9,749,626.2555 ACH |
0.0271 USDT |
0.0263 USDT |
0.0280 USDT |
0.0264 USDT |
| 2024-12-28 |
0.0262 USDT |
24,935,212.9349 ACH |
0.0245 USDT |
0.0244 USDT |
0.0279 USDT |
0.0269 USDT |
| 2024-12-27 |
0.0246 USDT |
7,833,567.3960 ACH |
0.0240 USDT |
0.0238 USDT |
0.0253 USDT |
0.0242 USDT |
| 2024-12-26 |
0.0245 USDT |
5,206,922.9360 ACH |
0.0256 USDT |
0.0236 USDT |
0.0258 USDT |
0.0239 USDT |
| 2024-12-25 |
0.0260 USDT |
5,702,541.9254 ACH |
0.0261 USDT |
0.0252 USDT |
0.0265 USDT |
0.0254 USDT |
| 2024-12-24 |
0.0255 USDT |
15,261,768.9134 ACH |
0.0245 USDT |
0.0239 USDT |
0.0268 USDT |
0.0260 USDT |
| 2024-12-23 |
0.0233 USDT |
9,363,859.6146 ACH |
0.0230 USDT |
0.0225 USDT |
0.0240 USDT |
0.0233 USDT |
| 2024-12-22 |
0.0232 USDT |
14,000,766.8253 ACH |
0.0232 USDT |
0.0223 USDT |
0.0241 USDT |
0.0230 USDT |
| 2024-12-21 |
0.0241 USDT |
14,728,501.8663 ACH |
0.0245 USDT |
0.0227 USDT |
0.0259 USDT |
0.0233 USDT |
| 2024-12-20 |
0.0226 USDT |
46,479,623.4467 ACH |
0.0240 USDT |
0.0206 USDT |
0.0251 USDT |
0.0246 USDT |
| 2024-12-19 |
0.0245 USDT |
49,072,539.0838 ACH |
0.0258 USDT |
0.0227 USDT |
0.0267 USDT |
0.0241 USDT |
| 2024-12-18 |
0.0270 USDT |
24,143,849.5738 ACH |
0.0288 USDT |
0.0251 USDT |
0.0290 USDT |
0.0259 USDT |
| 2024-12-17 |
0.0299 USDT |
16,917,618.6377 ACH |
0.0308 USDT |
0.0289 USDT |
0.0311 USDT |
0.0295 USDT |
| 2024-12-16 |
0.0311 USDT |
10,978,152.0661 ACH |
0.0318 USDT |
0.0297 USDT |
0.0328 USDT |
0.0314 USDT |
| 2024-12-15 |
0.0308 USDT |
13,739,134.6990 ACH |
0.0305 USDT |
0.0294 USDT |
0.0320 USDT |
0.0306 USDT |
| 2024-12-14 |
0.0317 USDT |
12,304,242.1629 ACH |
0.0328 USDT |
0.0300 USDT |
0.0334 USDT |
0.0302 USDT |
| 2024-12-13 |
0.0323 USDT |
20,376,634.4973 ACH |
0.0323 USDT |
0.0311 USDT |
0.0335 USDT |
0.0324 USDT |
| 2024-12-12 |
0.0326 USDT |
21,063,809.9487 ACH |
0.0317 USDT |
0.0313 USDT |
0.0338 USDT |
0.0320 USDT |
| 2024-12-11 |
0.0300 USDT |
22,103,297.5723 ACH |
0.0286 USDT |
0.0273 USDT |
0.0323 USDT |
0.0317 USDT |
| 2024-12-10 |
0.0283 USDT |
31,780,813.3018 ACH |
0.0291 USDT |
0.0263 USDT |
0.0302 USDT |
0.0286 USDT |
| 2024-12-09 |
0.0340 USDT |
23,315,552.5390 ACH |
0.0361 USDT |
0.0320 USDT |
0.0361 USDT |
0.0330 USDT |
| 2024-12-08 |
0.0355 USDT |
20,765,437.3661 ACH |
0.0360 USDT |
0.0346 USDT |
0.0362 USDT |
0.0359 USDT |
| 2024-12-07 |
0.0367 USDT |
22,542,297.5405 ACH |
0.0374 USDT |
0.0359 USDT |
0.0376 USDT |
0.0360 USDT |
| 2024-12-06 |
0.0378 USDT |
33,806,367.4258 ACH |
0.0378 USDT |
0.0360 USDT |
0.0397 USDT |
0.0383 USDT |
| 2024-12-05 |
0.0366 USDT |
31,802,703.0971 ACH |
0.0368 USDT |
0.0348 USDT |
0.0385 USDT |
0.0379 USDT |
| 2024-12-04 |
0.0358 USDT |
67,444,436.4180 ACH |
0.0347 USDT |
0.0339 USDT |
0.0378 USDT |
0.0377 USDT |
| 2024-12-03 |
0.0331 USDT |
72,368,051.1752 ACH |
0.0316 USDT |
0.0309 USDT |
0.0344 USDT |
0.0339 USDT |
| 2024-12-02 |
0.0299 USDT |
37,723,220.6710 ACH |
0.0306 USDT |
0.0283 USDT |
0.0313 USDT |
0.0297 USDT |
| 2024-12-01 |
0.0310 USDT |
21,834,411.4226 ACH |
0.0316 USDT |
0.0302 USDT |
0.0316 USDT |
0.0306 USDT |
| 2024-11-30 |
0.0310 USDT |
28,409,056.0086 ACH |
0.0297 USDT |
0.0292 USDT |
0.0324 USDT |
0.0319 USDT |
| 2024-11-29 |
0.0288 USDT |
21,895,532.8309 ACH |
0.0291 USDT |
0.0280 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-11-28 |
0.0288 USDT |
23,562,816.1410 ACH |
0.0296 USDT |
0.0280 USDT |
0.0297 USDT |
0.0290 USDT |
| 2024-11-27 |
0.0278 USDT |
30,386,339.1117 ACH |
0.0268 USDT |
0.0263 USDT |
0.0299 USDT |
0.0297 USDT |
| 2024-11-26 |
0.0272 USDT |
46,701,257.2926 ACH |
0.0273 USDT |
0.0258 USDT |
0.0288 USDT |
0.0260 USDT |
| 2024-11-25 |
0.0280 USDT |
59,553,303.7791 ACH |
0.0280 USDT |
0.0266 USDT |
0.0295 USDT |
0.0275 USDT |
| 2024-11-24 |
0.0266 USDT |
48,831,426.9403 ACH |
0.0263 USDT |
0.0250 USDT |
0.0288 USDT |
0.0258 USDT |
| 2024-11-23 |
0.0255 USDT |
72,251,909.4358 ACH |
0.0234 USDT |
0.0232 USDT |
0.0272 USDT |
0.0256 USDT |