Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.1030 USDT |
14,081,155.7474 ACE |
0.0973 USDT |
0.0966 USDT |
0.1095 USDT |
0.1060 USDT |
| 2021-06-12 |
0.0984 USDT |
4,790,015.6022 ACE |
0.1017 USDT |
0.0960 USDT |
0.1021 USDT |
0.0967 USDT |
| 2021-06-11 |
0.0990 USDT |
22,212,837.2710 ACE |
0.0940 USDT |
0.0900 USDT |
0.1271 USDT |
0.1027 USDT |
| 2021-06-10 |
0.1002 USDT |
4,779,390.3098 ACE |
0.1070 USDT |
0.0917 USDT |
0.1075 USDT |
0.0940 USDT |
| 2021-06-09 |
0.1075 USDT |
4,620,912.0355 ACE |
0.1051 USDT |
0.0990 USDT |
0.1162 USDT |
0.1080 USDT |
| 2021-06-08 |
0.1030 USDT |
6,644,007.8541 ACE |
0.1042 USDT |
0.0900 USDT |
0.1248 USDT |
0.1050 USDT |
| 2021-06-07 |
0.1128 USDT |
5,450,037.7798 ACE |
0.1175 USDT |
0.1034 USDT |
0.1204 USDT |
0.1048 USDT |
| 2021-06-06 |
0.1138 USDT |
7,326,877.7272 ACE |
0.1091 USDT |
0.1090 USDT |
0.1260 USDT |
0.1178 USDT |
| 2021-06-05 |
0.1134 USDT |
5,890,130.6533 ACE |
0.1136 USDT |
0.1081 USDT |
0.1200 USDT |
0.1113 USDT |
| 2021-06-04 |
0.1188 USDT |
7,501,233.5162 ACE |
0.1336 USDT |
0.1091 USDT |
0.1353 USDT |
0.1150 USDT |
| 2021-06-03 |
0.1413 USDT |
6,115,193.9547 ACE |
0.1443 USDT |
0.1289 USDT |
0.1549 USDT |
0.1338 USDT |
| 2021-06-02 |
0.1388 USDT |
5,670,240.2229 ACE |
0.1401 USDT |
0.1267 USDT |
0.1451 USDT |
0.1310 USDT |
| 2021-06-01 |
0.1433 USDT |
9,174,488.1176 ACE |
0.1416 USDT |
0.1283 USDT |
0.1600 USDT |
0.1418 USDT |
| 2021-05-31 |
0.1354 USDT |
6,902,731.7232 ACE |
0.1289 USDT |
0.1150 USDT |
0.1515 USDT |
0.1396 USDT |
| 2021-05-30 |
0.1237 USDT |
6,021,849.8679 ACE |
0.1112 USDT |
0.1083 USDT |
0.1390 USDT |
0.1290 USDT |
| 2021-05-29 |
0.1143 USDT |
5,734,724.6076 ACE |
0.1161 USDT |
0.1081 USDT |
0.1258 USDT |
0.1122 USDT |
| 2021-05-28 |
0.1248 USDT |
7,045,082.1756 ACE |
0.1559 USDT |
0.0993 USDT |
0.1568 USDT |
0.1125 USDT |
| 2021-05-27 |
0.1637 USDT |
11,072,300.5732 ACE |
0.1844 USDT |
0.1500 USDT |
0.1948 USDT |
0.1565 USDT |
| 2021-05-26 |
0.1712 USDT |
10,186,051.4603 ACE |
0.1533 USDT |
0.1460 USDT |
0.2074 USDT |
0.1813 USDT |
| 2021-05-25 |
0.1561 USDT |
10,321,813.1017 ACE |
0.1648 USDT |
0.1344 USDT |
0.1800 USDT |
0.1497 USDT |
| 2021-05-24 |
0.1542 USDT |
8,369,208.2556 ACE |
0.1302 USDT |
0.1207 USDT |
0.1956 USDT |
0.1622 USDT |
| 2021-05-23 |
0.1128 USDT |
10,881,646.7065 ACE |
0.1471 USDT |
0.0754 USDT |
0.1542 USDT |
0.1287 USDT |
| 2021-05-22 |
0.1586 USDT |
6,180,416.7667 ACE |
0.1837 USDT |
0.1400 USDT |
0.1935 USDT |
0.1481 USDT |
| 2021-05-21 |
0.2006 USDT |
9,587,224.2457 ACE |
0.2190 USDT |
0.1500 USDT |
0.2640 USDT |
0.1763 USDT |
| 2021-05-20 |
0.2097 USDT |
13,252,261.5812 ACE |
0.1937 USDT |
0.1575 USDT |
0.2771 USDT |
0.2260 USDT |
| 2021-05-19 |
0.2144 USDT |
18,316,384.6356 ACE |
0.2994 USDT |
0.1500 USDT |
0.3079 USDT |
0.1956 USDT |
| 2021-05-18 |
0.3264 USDT |
5,094,803.1047 ACE |
0.3411 USDT |
0.2888 USDT |
0.3595 USDT |
0.2985 USDT |
| 2021-05-17 |
0.3429 USDT |
7,110,240.4804 ACE |
0.3608 USDT |
0.3033 USDT |
0.4157 USDT |
0.3455 USDT |
| 2021-05-16 |
0.3776 USDT |
5,657,402.2383 ACE |
0.3878 USDT |
0.3118 USDT |
0.4373 USDT |
0.3520 USDT |
| 2021-05-15 |
0.3937 USDT |
6,771,643.1838 ACE |
0.4333 USDT |
0.3605 USDT |
0.4507 USDT |
0.3878 USDT |
| 2021-05-14 |
0.4741 USDT |
11,900,308.6176 ACE |
0.4574 USDT |
0.3606 USDT |
0.5900 USDT |
0.4100 USDT |
| 2021-05-13 |
0.3937 USDT |
12,720,387.9941 ACE |
0.3702 USDT |
0.2975 USDT |
0.6100 USDT |
0.3828 USDT |
| 2021-05-12 |
0.5330 USDT |
7,548,412.0400 ACE |
0.5855 USDT |
0.3769 USDT |
0.7000 USDT |
0.4016 USDT |
| 2021-05-11 |
0.5773 USDT |
11,315,377.4023 ACE |
0.5932 USDT |
0.4768 USDT |
0.7490 USDT |
0.5669 USDT |
| 2021-05-10 |
0.6019 USDT |
23,962,231.4932 ACE |
0.8253 USDT |
0.4500 USDT |
0.8494 USDT |
0.5935 USDT |
| 2021-05-09 |
0.4389 USDT |
32,547,718.7262 ACE |
0.2312 USDT |
0.2312 USDT |
0.9000 USDT |
0.8300 USDT |
| 2021-05-08 |
0.2305 USDT |
15,399,587.0454 ACE |
0.1840 USDT |
0.1750 USDT |
0.2780 USDT |
0.2310 USDT |
| 2021-05-07 |
0.1832 USDT |
12,775,417.4803 ACE |
0.1743 USDT |
0.1510 USDT |
0.2000 USDT |
0.1840 USDT |
| 2021-05-06 |
0.1555 USDT |
12,617,571.1486 ACE |
0.1401 USDT |
0.1251 USDT |
0.1949 USDT |
0.1731 USDT |
| 2021-05-05 |
0.1460 USDT |
8,551,898.5125 ACE |
0.1459 USDT |
0.1250 USDT |
0.1822 USDT |
0.1390 USDT |
| 2021-05-04 |
0.1792 USDT |
10,047,889.1035 ACE |
0.1931 USDT |
0.1401 USDT |
0.2174 USDT |
0.1459 USDT |
| 2021-05-03 |
0.2037 USDT |
16,107,834.9649 ACE |
0.2336 USDT |
0.1660 USDT |
0.2559 USDT |
0.1930 USDT |
| 2021-05-02 |
0.2176 USDT |
27,531,452.8350 ACE |
0.1922 USDT |
0.1500 USDT |
0.2905 USDT |
0.2353 USDT |
| 2021-05-01 |
0.1394 USDT |
31,363,988.0257 ACE |
0.0723 USDT |
0.0650 USDT |
0.2479 USDT |
0.1946 USDT |
| 2021-04-30 |
0.0810 USDT |
17,001,826.3290 ACE |
0.0500 USDT |
0.0500 USDT |
0.1085 USDT |
0.0732 USDT |