Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0818 USDT |
10,622,657.6462 ACE |
0.0787 USDT |
0.0774 USDT |
0.0873 USDT |
0.0831 USDT |
| 2021-10-04 |
0.0789 USDT |
10,760,986.1708 ACE |
0.0794 USDT |
0.0748 USDT |
0.0862 USDT |
0.0787 USDT |
| 2021-10-03 |
0.0792 USDT |
9,203,613.4074 ACE |
0.0750 USDT |
0.0735 USDT |
0.0853 USDT |
0.0791 USDT |
| 2021-10-02 |
0.0752 USDT |
10,908,776.0563 ACE |
0.0723 USDT |
0.0721 USDT |
0.0838 USDT |
0.0751 USDT |
| 2021-10-01 |
0.0684 USDT |
10,408,492.2395 ACE |
0.0649 USDT |
0.0637 USDT |
0.0752 USDT |
0.0723 USDT |
| 2021-09-30 |
0.0645 USDT |
11,200,874.3570 ACE |
0.0627 USDT |
0.0621 USDT |
0.0661 USDT |
0.0649 USDT |
| 2021-09-29 |
0.0656 USDT |
10,847,131.6769 ACE |
0.0596 USDT |
0.0586 USDT |
0.0744 USDT |
0.0633 USDT |
| 2021-09-28 |
0.0588 USDT |
3,389,179.1319 ACE |
0.0580 USDT |
0.0568 USDT |
0.0618 USDT |
0.0598 USDT |
| 2021-09-27 |
0.0614 USDT |
6,221,774.7953 ACE |
0.0632 USDT |
0.0574 USDT |
0.0635 USDT |
0.0582 USDT |
| 2021-09-26 |
0.0665 USDT |
9,841,590.8296 ACE |
0.0710 USDT |
0.0600 USDT |
0.0718 USDT |
0.0636 USDT |
| 2021-09-25 |
0.0734 USDT |
9,127,492.5626 ACE |
0.0749 USDT |
0.0710 USDT |
0.0753 USDT |
0.0716 USDT |
| 2021-09-24 |
0.0752 USDT |
12,119,588.5660 ACE |
0.0775 USDT |
0.0702 USDT |
0.0780 USDT |
0.0749 USDT |
| 2021-09-23 |
0.0771 USDT |
8,515,765.3550 ACE |
0.0757 USDT |
0.0735 USDT |
0.0821 USDT |
0.0768 USDT |
| 2021-09-22 |
0.0751 USDT |
10,772,894.6624 ACE |
0.0747 USDT |
0.0704 USDT |
0.0768 USDT |
0.0760 USDT |
| 2021-09-21 |
0.0745 USDT |
10,159,048.0628 ACE |
0.0750 USDT |
0.0670 USDT |
0.0781 USDT |
0.0733 USDT |
| 2021-09-20 |
0.0829 USDT |
18,788,718.1760 ACE |
0.0820 USDT |
0.0689 USDT |
0.1078 USDT |
0.0747 USDT |
| 2021-09-19 |
0.0766 USDT |
12,172,434.2283 ACE |
0.0755 USDT |
0.0731 USDT |
0.0837 USDT |
0.0800 USDT |
| 2021-09-18 |
0.0750 USDT |
11,782,592.4727 ACE |
0.0751 USDT |
0.0729 USDT |
0.0778 USDT |
0.0761 USDT |
| 2021-09-17 |
0.0757 USDT |
15,788,698.7240 ACE |
0.0765 USDT |
0.0710 USDT |
0.0788 USDT |
0.0751 USDT |
| 2021-09-16 |
0.0769 USDT |
18,768,046.7378 ACE |
0.0789 USDT |
0.0751 USDT |
0.0814 USDT |
0.0774 USDT |
| 2021-09-15 |
0.0757 USDT |
18,485,208.1687 ACE |
0.0762 USDT |
0.0716 USDT |
0.0807 USDT |
0.0762 USDT |
| 2021-09-14 |
0.0778 USDT |
17,880,774.0673 ACE |
0.0784 USDT |
0.0754 USDT |
0.0810 USDT |
0.0755 USDT |
| 2021-09-13 |
0.0749 USDT |
21,842,954.7525 ACE |
0.0773 USDT |
0.0680 USDT |
0.0893 USDT |
0.0819 USDT |
| 2021-09-12 |
0.0777 USDT |
17,851,260.6542 ACE |
0.0770 USDT |
0.0739 USDT |
0.0809 USDT |
0.0766 USDT |
| 2021-09-11 |
0.0771 USDT |
15,460,825.2789 ACE |
0.0747 USDT |
0.0724 USDT |
0.0806 USDT |
0.0770 USDT |
| 2021-09-10 |
0.0828 USDT |
19,080,178.2788 ACE |
0.0849 USDT |
0.0713 USDT |
0.0918 USDT |
0.0735 USDT |
| 2021-09-09 |
0.0881 USDT |
23,836,516.9293 ACE |
0.0817 USDT |
0.0792 USDT |
0.0991 USDT |
0.0835 USDT |
| 2021-09-08 |
0.0855 USDT |
25,234,134.4436 ACE |
0.0942 USDT |
0.0757 USDT |
0.0942 USDT |
0.0813 USDT |
| 2021-09-07 |
0.1000 USDT |
41,837,021.7795 ACE |
0.1018 USDT |
0.0837 USDT |
0.1090 USDT |
0.0879 USDT |
| 2021-09-06 |
0.1146 USDT |
22,412,838.1194 ACE |
0.1093 USDT |
0.0988 USDT |
0.1265 USDT |
0.1012 USDT |
| 2021-09-05 |
0.1033 USDT |
47,970,157.4327 ACE |
0.1057 USDT |
0.0978 USDT |
0.1118 USDT |
0.1092 USDT |
| 2021-09-04 |
0.1078 USDT |
58,461,335.3271 ACE |
0.1096 USDT |
0.1018 USDT |
0.1187 USDT |
0.1056 USDT |
| 2021-09-03 |
0.1153 USDT |
54,704,960.9772 ACE |
0.1143 USDT |
0.1098 USDT |
0.1249 USDT |
0.1114 USDT |
| 2021-09-02 |
0.1150 USDT |
55,051,297.9608 ACE |
0.0966 USDT |
0.0947 USDT |
0.1400 USDT |
0.1118 USDT |
| 2021-09-01 |
0.0903 USDT |
54,054,642.8064 ACE |
0.0869 USDT |
0.0787 USDT |
0.1045 USDT |
0.0974 USDT |
| 2021-08-31 |
0.0859 USDT |
51,636,883.4309 ACE |
0.0780 USDT |
0.0761 USDT |
0.0985 USDT |
0.0875 USDT |
| 2021-08-30 |
0.0811 USDT |
47,468,031.3379 ACE |
0.0886 USDT |
0.0751 USDT |
0.0909 USDT |
0.0802 USDT |
| 2021-08-29 |
0.0897 USDT |
50,587,592.3670 ACE |
0.0925 USDT |
0.0871 USDT |
0.0940 USDT |
0.0907 USDT |
| 2021-08-28 |
0.0935 USDT |
45,162,745.4835 ACE |
0.0953 USDT |
0.0901 USDT |
0.1022 USDT |
0.0924 USDT |
| 2021-08-27 |
0.0866 USDT |
37,370,867.9119 ACE |
0.0848 USDT |
0.0792 USDT |
0.0985 USDT |
0.0947 USDT |
| 2021-08-26 |
0.0860 USDT |
40,764,506.5341 ACE |
0.0938 USDT |
0.0831 USDT |
0.0947 USDT |
0.0843 USDT |
| 2021-08-25 |
0.0930 USDT |
12,718,195.2768 ACE |
0.0872 USDT |
0.0845 USDT |
0.1018 USDT |
0.0929 USDT |
| 2021-08-24 |
0.0976 USDT |
13,567,007.5482 ACE |
0.1017 USDT |
0.0845 USDT |
0.1072 USDT |
0.0845 USDT |
| 2021-08-23 |
0.1127 USDT |
12,768,122.3915 ACE |
0.1186 USDT |
0.1000 USDT |
0.1240 USDT |
0.1008 USDT |
| 2021-08-22 |
0.1185 USDT |
10,903,604.5035 ACE |
0.1193 USDT |
0.1093 USDT |
0.1240 USDT |
0.1158 USDT |
| 2021-08-21 |
0.1231 USDT |
12,621,109.5859 ACE |
0.1225 USDT |
0.1157 USDT |
0.1320 USDT |
0.1194 USDT |
| 2021-08-20 |
0.1175 USDT |
11,860,917.1355 ACE |
0.1151 USDT |
0.1116 USDT |
0.1263 USDT |
0.1222 USDT |
| 2021-08-19 |
0.1058 USDT |
10,257,149.7202 ACE |
0.1021 USDT |
0.0951 USDT |
0.1198 USDT |
0.1151 USDT |
| 2021-08-18 |
0.1122 USDT |
11,594,524.4128 ACE |
0.1190 USDT |
0.1001 USDT |
0.1199 USDT |
0.1023 USDT |
| 2021-08-17 |
0.1133 USDT |
20,656,343.9711 ACE |
0.1102 USDT |
0.0950 USDT |
0.1380 USDT |
0.1170 USDT |