Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0562 USDT |
6,852,216.2980 ACE |
0.0565 USDT |
0.0541 USDT |
0.0568 USDT |
0.0551 USDT |
| 2021-08-01 |
0.0591 USDT |
7,840,254.1368 ACE |
0.0594 USDT |
0.0564 USDT |
0.0620 USDT |
0.0586 USDT |
| 2021-07-31 |
0.0593 USDT |
6,919,453.9670 ACE |
0.0585 USDT |
0.0574 USDT |
0.0631 USDT |
0.0595 USDT |
| 2021-07-30 |
0.0588 USDT |
8,459,595.7723 ACE |
0.0583 USDT |
0.0556 USDT |
0.0668 USDT |
0.0580 USDT |
| 2021-07-29 |
0.0561 USDT |
8,660,296.5813 ACE |
0.0564 USDT |
0.0541 USDT |
0.0633 USDT |
0.0570 USDT |
| 2021-07-28 |
0.0570 USDT |
7,282,974.5036 ACE |
0.0570 USDT |
0.0542 USDT |
0.0633 USDT |
0.0563 USDT |
| 2021-07-27 |
0.0557 USDT |
8,098,429.4887 ACE |
0.0547 USDT |
0.0540 USDT |
0.0590 USDT |
0.0556 USDT |
| 2021-07-26 |
0.0609 USDT |
9,486,250.8291 ACE |
0.0606 USDT |
0.0540 USDT |
0.0650 USDT |
0.0544 USDT |
| 2021-07-25 |
0.0580 USDT |
7,757,910.0352 ACE |
0.0600 USDT |
0.0569 USDT |
0.0609 USDT |
0.0603 USDT |
| 2021-07-24 |
0.0574 USDT |
8,659,003.7096 ACE |
0.0578 USDT |
0.0565 USDT |
0.0602 USDT |
0.0600 USDT |
| 2021-07-23 |
0.0550 USDT |
10,893,251.1755 ACE |
0.0539 USDT |
0.0531 USDT |
0.0580 USDT |
0.0565 USDT |
| 2021-07-22 |
0.0547 USDT |
10,860,342.4502 ACE |
0.0554 USDT |
0.0524 USDT |
0.0564 USDT |
0.0535 USDT |
| 2021-07-21 |
0.0571 USDT |
23,092,139.4186 ACE |
0.0502 USDT |
0.0499 USDT |
0.0613 USDT |
0.0561 USDT |
| 2021-07-20 |
0.0513 USDT |
11,678,969.5241 ACE |
0.0583 USDT |
0.0494 USDT |
0.0585 USDT |
0.0502 USDT |
| 2021-07-19 |
0.0551 USDT |
12,673,068.9027 ACE |
0.0616 USDT |
0.0539 USDT |
0.0618 USDT |
0.0583 USDT |
| 2021-07-18 |
0.0622 USDT |
10,713,717.1103 ACE |
0.0627 USDT |
0.0616 USDT |
0.0648 USDT |
0.0619 USDT |
| 2021-07-17 |
0.0644 USDT |
9,510,285.9166 ACE |
0.0703 USDT |
0.0628 USDT |
0.0711 USDT |
0.0636 USDT |
| 2021-07-16 |
0.0655 USDT |
12,807,502.6431 ACE |
0.0689 USDT |
0.0630 USDT |
0.0788 USDT |
0.0705 USDT |
| 2021-07-15 |
0.0690 USDT |
29,761,542.4089 ACE |
0.0815 USDT |
0.0581 USDT |
0.0824 USDT |
0.0696 USDT |
| 2021-07-14 |
0.0821 USDT |
34,424,748.9240 ACE |
0.0798 USDT |
0.0710 USDT |
0.0839 USDT |
0.0807 USDT |
| 2021-07-13 |
0.0725 USDT |
50,098,907.5194 ACE |
0.0699 USDT |
0.0556 USDT |
0.0800 USDT |
0.0764 USDT |
| 2021-07-12 |
0.0611 USDT |
45,659,162.5682 ACE |
0.0502 USDT |
0.0500 USDT |
0.0723 USDT |
0.0666 USDT |
| 2021-07-11 |
0.0485 USDT |
9,582,335.2608 ACE |
0.0483 USDT |
0.0451 USDT |
0.0495 USDT |
0.0490 USDT |
| 2021-07-10 |
0.0505 USDT |
9,926,456.6058 ACE |
0.0522 USDT |
0.0476 USDT |
0.0530 USDT |
0.0479 USDT |
| 2021-07-09 |
0.0513 USDT |
13,305,376.3573 ACE |
0.0517 USDT |
0.0501 USDT |
0.0532 USDT |
0.0524 USDT |
| 2021-07-08 |
0.0516 USDT |
11,945,557.4639 ACE |
0.0550 USDT |
0.0508 USDT |
0.0550 USDT |
0.0517 USDT |
| 2021-07-07 |
0.0604 USDT |
67,568,623.2051 ACE |
0.0531 USDT |
0.0512 USDT |
0.0790 USDT |
0.0554 USDT |
| 2021-07-06 |
0.0514 USDT |
15,907,483.2116 ACE |
0.0535 USDT |
0.0502 USDT |
0.0548 USDT |
0.0509 USDT |
| 2021-07-05 |
0.0543 USDT |
14,760,916.2939 ACE |
0.0582 USDT |
0.0526 USDT |
0.0590 USDT |
0.0529 USDT |
| 2021-07-04 |
0.0561 USDT |
9,658,206.2173 ACE |
0.0594 USDT |
0.0545 USDT |
0.0610 USDT |
0.0594 USDT |
| 2021-07-03 |
0.0542 USDT |
9,154,786.1020 ACE |
0.0549 USDT |
0.0528 USDT |
0.0621 USDT |
0.0564 USDT |
| 2021-07-02 |
0.0535 USDT |
12,080,350.8966 ACE |
0.0512 USDT |
0.0501 USDT |
0.0570 USDT |
0.0549 USDT |
| 2021-07-01 |
0.0522 USDT |
9,545,291.2535 ACE |
0.0560 USDT |
0.0501 USDT |
0.0568 USDT |
0.0513 USDT |
| 2021-06-30 |
0.0579 USDT |
8,818,816.0067 ACE |
0.0586 USDT |
0.0545 USDT |
0.0589 USDT |
0.0546 USDT |
| 2021-06-29 |
0.0594 USDT |
1,168,721.9087 ACE |
0.0585 USDT |
0.0571 USDT |
0.0623 USDT |
0.0585 USDT |
| 2021-06-28 |
0.0623 USDT |
9,516,253.6129 ACE |
0.0606 USDT |
0.0575 USDT |
0.0629 USDT |
0.0584 USDT |
| 2021-06-27 |
0.0600 USDT |
10,527,665.7769 ACE |
0.0566 USDT |
0.0554 USDT |
0.0680 USDT |
0.0586 USDT |
| 2021-06-26 |
0.0591 USDT |
5,829,182.3365 ACE |
0.0591 USDT |
0.0551 USDT |
0.0613 USDT |
0.0581 USDT |
| 2021-06-25 |
0.0659 USDT |
7,634,178.1350 ACE |
0.0667 USDT |
0.0591 USDT |
0.0680 USDT |
0.0601 USDT |
| 2021-06-24 |
0.0670 USDT |
6,196,146.3060 ACE |
0.0760 USDT |
0.0625 USDT |
0.0760 USDT |
0.0667 USDT |
| 2021-06-23 |
0.0752 USDT |
12,215,534.4569 ACE |
0.0628 USDT |
0.0580 USDT |
0.1000 USDT |
0.0752 USDT |
| 2021-06-22 |
0.0554 USDT |
17,386,048.3944 ACE |
0.0576 USDT |
0.0500 USDT |
0.0682 USDT |
0.0606 USDT |
| 2021-06-21 |
0.0768 USDT |
8,489,804.1216 ACE |
0.0810 USDT |
0.0590 USDT |
0.0811 USDT |
0.0590 USDT |
| 2021-06-20 |
0.0825 USDT |
6,223,504.9907 ACE |
0.0850 USDT |
0.0792 USDT |
0.0857 USDT |
0.0812 USDT |
| 2021-06-19 |
0.0858 USDT |
5,355,291.9961 ACE |
0.0879 USDT |
0.0833 USDT |
0.0929 USDT |
0.0850 USDT |
| 2021-06-18 |
0.0968 USDT |
5,946,395.3130 ACE |
0.0979 USDT |
0.0811 USDT |
0.1006 USDT |
0.0890 USDT |
| 2021-06-17 |
0.0969 USDT |
7,845,055.1734 ACE |
0.0939 USDT |
0.0934 USDT |
0.1050 USDT |
0.0979 USDT |
| 2021-06-16 |
0.1032 USDT |
5,441,610.9570 ACE |
0.1102 USDT |
0.0930 USDT |
0.1102 USDT |
0.0964 USDT |
| 2021-06-15 |
0.1093 USDT |
6,627,727.1599 ACE |
0.1080 USDT |
0.1003 USDT |
0.1197 USDT |
0.1101 USDT |
| 2021-06-14 |
0.1079 USDT |
8,877,979.8586 ACE |
0.1100 USDT |
0.1030 USDT |
0.1250 USDT |
0.1081 USDT |