Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0060 USDT |
71,092,688.9450 ACE |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-12-31 |
0.0061 USDT |
71,937,355.5734 ACE |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-12-30 |
0.0062 USDT |
82,246,805.7126 ACE |
0.0061 USDT |
0.0059 USDT |
0.0070 USDT |
0.0061 USDT |
| 2022-12-29 |
0.0059 USDT |
76,052,799.8085 ACE |
0.0053 USDT |
0.0053 USDT |
0.0070 USDT |
0.0061 USDT |
| 2022-12-28 |
0.0055 USDT |
59,981,646.2847 ACE |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-12-27 |
0.0060 USDT |
62,375,748.2495 ACE |
0.0061 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2022-12-26 |
0.0060 USDT |
66,914,500.1652 ACE |
0.0058 USDT |
0.0057 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-12-25 |
0.0060 USDT |
82,163,633.9508 ACE |
0.0057 USDT |
0.0057 USDT |
0.0072 USDT |
0.0060 USDT |
| 2022-12-24 |
0.0057 USDT |
73,252,757.3514 ACE |
0.0056 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2022-12-23 |
0.0053 USDT |
65,040,223.4926 ACE |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-12-22 |
0.0054 USDT |
58,773,144.2149 ACE |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
| 2022-12-21 |
0.0055 USDT |
53,659,826.3981 ACE |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-12-20 |
0.0055 USDT |
64,463,428.6295 ACE |
0.0053 USDT |
0.0052 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-12-19 |
0.0056 USDT |
69,500,225.7933 ACE |
0.0057 USDT |
0.0053 USDT |
0.0063 USDT |
0.0053 USDT |
| 2022-12-18 |
0.0054 USDT |
46,835,293.4396 ACE |
0.0053 USDT |
0.0051 USDT |
0.0062 USDT |
0.0055 USDT |
| 2022-12-17 |
0.0056 USDT |
52,534,258.1012 ACE |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-12-16 |
0.0058 USDT |
81,235,069.2599 ACE |
0.0057 USDT |
0.0055 USDT |
0.0071 USDT |
0.0058 USDT |
| 2022-12-15 |
0.0058 USDT |
88,895,656.6178 ACE |
0.0054 USDT |
0.0053 USDT |
0.0073 USDT |
0.0057 USDT |
| 2022-12-14 |
0.0058 USDT |
61,128,361.9581 ACE |
0.0062 USDT |
0.0052 USDT |
0.0062 USDT |
0.0055 USDT |
| 2022-12-13 |
0.0068 USDT |
68,149,389.8814 ACE |
0.0064 USDT |
0.0061 USDT |
0.0076 USDT |
0.0065 USDT |
| 2022-12-12 |
0.0086 USDT |
213,062,951.3693 ACE |
0.0065 USDT |
0.0062 USDT |
0.0150 USDT |
0.0067 USDT |
| 2022-12-11 |
0.0041 USDT |
63,957,329.3109 ACE |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-12-10 |
0.0040 USDT |
50,044,981.9359 ACE |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-09 |
0.0041 USDT |
67,509,916.8046 ACE |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-12-08 |
0.0042 USDT |
58,453,087.2719 ACE |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-07 |
0.0046 USDT |
48,712,878.5703 ACE |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-12-06 |
0.0049 USDT |
61,425,605.2445 ACE |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-12-05 |
0.0050 USDT |
72,570,094.0999 ACE |
0.0046 USDT |
0.0046 USDT |
0.0069 USDT |
0.0059 USDT |
| 2022-12-04 |
0.0046 USDT |
58,504,187.6845 ACE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-12-03 |
0.0046 USDT |
55,901,300.7123 ACE |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-12-02 |
0.0047 USDT |
66,019,628.3955 ACE |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-12-01 |
0.0048 USDT |
66,673,197.5929 ACE |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-11-30 |
0.0048 USDT |
62,838,990.6078 ACE |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-29 |
0.0048 USDT |
58,821,485.9642 ACE |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-11-28 |
0.0047 USDT |
58,349,857.8676 ACE |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-27 |
0.0047 USDT |
68,706,428.4382 ACE |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-11-26 |
0.0046 USDT |
51,464,955.4624 ACE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-25 |
0.0048 USDT |
56,226,024.9850 ACE |
0.0047 USDT |
0.0045 USDT |
0.0053 USDT |
0.0045 USDT |
| 2022-11-24 |
0.0047 USDT |
70,870,350.6647 ACE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-11-23 |
0.0047 USDT |
70,241,431.7680 ACE |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-11-22 |
0.0048 USDT |
55,500,829.2348 ACE |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-11-21 |
0.0047 USDT |
59,212,948.0806 ACE |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-11-20 |
0.0050 USDT |
59,521,671.7655 ACE |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-19 |
0.0050 USDT |
56,165,697.1057 ACE |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-18 |
0.0051 USDT |
71,324,130.4306 ACE |
0.0048 USDT |
0.0047 USDT |
0.0059 USDT |
0.0051 USDT |
| 2022-11-17 |
0.0048 USDT |
56,701,444.8565 ACE |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-11-16 |
0.0048 USDT |
61,709,764.4868 ACE |
0.0053 USDT |
0.0044 USDT |
0.0055 USDT |
0.0047 USDT |
| 2022-11-15 |
0.0046 USDT |
59,800,445.0255 ACE |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-11-14 |
0.0045 USDT |
60,473,094.9911 ACE |
0.0046 USDT |
0.0042 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-11-13 |
0.0053 USDT |
38,949,994.5311 ACE |
0.0054 USDT |
0.0049 USDT |
0.0057 USDT |
0.0049 USDT |