Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
59.3430 USDT |
4,351.8140 AAVE |
58.3600 USDT |
56.6220 USDT |
60.7410 USDT |
59.5970 USDT |
| 2023-08-28 |
57.5886 USDT |
3,133.7485 AAVE |
58.3500 USDT |
56.1480 USDT |
58.4740 USDT |
58.2290 USDT |
| 2023-08-27 |
57.4614 USDT |
2,043.2757 AAVE |
56.6430 USDT |
56.6340 USDT |
58.2950 USDT |
57.9280 USDT |
| 2023-08-26 |
56.7944 USDT |
836.9455 AAVE |
56.8640 USDT |
56.3160 USDT |
57.3610 USDT |
56.8380 USDT |
| 2023-08-25 |
57.0090 USDT |
2,940.3540 AAVE |
57.4630 USDT |
55.6990 USDT |
58.5280 USDT |
56.2720 USDT |
| 2023-08-24 |
58.0588 USDT |
3,465.3354 AAVE |
57.1590 USDT |
56.5200 USDT |
58.9630 USDT |
56.9980 USDT |
| 2023-08-23 |
56.6537 USDT |
3,738.1976 AAVE |
54.9260 USDT |
54.8670 USDT |
57.7030 USDT |
57.5760 USDT |
| 2023-08-22 |
54.4624 USDT |
3,744.7938 AAVE |
55.5160 USDT |
52.7090 USDT |
55.6190 USDT |
53.6900 USDT |
| 2023-08-21 |
56.4942 USDT |
2,874.7842 AAVE |
57.1150 USDT |
55.0450 USDT |
57.6010 USDT |
55.8120 USDT |
| 2023-08-20 |
56.7729 USDT |
2,100.9242 AAVE |
56.5820 USDT |
56.2520 USDT |
57.2680 USDT |
57.2260 USDT |
| 2023-08-19 |
56.2948 USDT |
4,491.2750 AAVE |
55.8060 USDT |
55.5620 USDT |
57.1690 USDT |
56.2470 USDT |
| 2023-08-18 |
55.9511 USDT |
7,747.4784 AAVE |
55.4380 USDT |
54.7460 USDT |
56.7850 USDT |
55.6110 USDT |
| 2023-08-17 |
56.3873 USDT |
16,550.2089 AAVE |
60.3020 USDT |
49.2600 USDT |
60.5800 USDT |
56.3400 USDT |
| 2023-08-16 |
62.2790 USDT |
13,793.1575 AAVE |
63.5030 USDT |
61.0510 USDT |
65.4400 USDT |
61.9520 USDT |
| 2023-08-15 |
63.7795 USDT |
3,077.0461 AAVE |
65.5210 USDT |
61.6400 USDT |
65.8370 USDT |
63.3250 USDT |
| 2023-08-14 |
66.0881 USDT |
7,424.5329 AAVE |
65.6230 USDT |
65.3160 USDT |
66.6370 USDT |
65.5910 USDT |
| 2023-08-13 |
66.0263 USDT |
1,885.0761 AAVE |
66.0890 USDT |
65.2420 USDT |
66.4230 USDT |
65.6200 USDT |
| 2023-08-12 |
66.0903 USDT |
5,300.2323 AAVE |
65.9360 USDT |
65.7400 USDT |
66.6920 USDT |
66.1230 USDT |
| 2023-08-11 |
65.9640 USDT |
5,066.4081 AAVE |
66.9240 USDT |
65.3600 USDT |
66.9790 USDT |
65.7810 USDT |
| 2023-08-10 |
67.9505 USDT |
11,222.3734 AAVE |
67.2980 USDT |
66.8030 USDT |
69.5800 USDT |
67.0270 USDT |
| 2023-08-09 |
66.8338 USDT |
4,432.0989 AAVE |
66.2330 USDT |
65.8630 USDT |
68.0150 USDT |
66.1910 USDT |
| 2023-08-08 |
66.1093 USDT |
5,245.9544 AAVE |
64.9840 USDT |
64.6000 USDT |
67.0850 USDT |
66.8900 USDT |
| 2023-08-07 |
64.8977 USDT |
13,345.4862 AAVE |
65.9580 USDT |
62.9150 USDT |
67.1750 USDT |
64.8290 USDT |
| 2023-08-06 |
65.3546 USDT |
4,789.0810 AAVE |
64.4800 USDT |
64.1450 USDT |
66.1920 USDT |
65.8940 USDT |
| 2023-08-05 |
64.2040 USDT |
6,262.7992 AAVE |
64.1960 USDT |
63.1400 USDT |
65.9460 USDT |
64.0970 USDT |
| 2023-08-04 |
64.6481 USDT |
9,263.2617 AAVE |
62.9670 USDT |
62.7410 USDT |
66.9720 USDT |
64.2640 USDT |
| 2023-08-03 |
63.9060 USDT |
10,636.9913 AAVE |
64.4450 USDT |
62.9000 USDT |
65.0050 USDT |
63.0080 USDT |
| 2023-08-02 |
64.5748 USDT |
21,783.9246 AAVE |
65.6130 USDT |
62.4910 USDT |
67.2540 USDT |
65.1570 USDT |
| 2023-08-01 |
63.7464 USDT |
19,160.9554 AAVE |
65.3340 USDT |
61.5000 USDT |
65.4700 USDT |
64.4720 USDT |
| 2023-07-31 |
68.4915 USDT |
7,779.7521 AAVE |
70.6950 USDT |
64.0110 USDT |
72.2630 USDT |
65.2700 USDT |
| 2023-07-30 |
72.1238 USDT |
6,069.2711 AAVE |
74.3910 USDT |
69.3720 USDT |
75.0680 USDT |
71.3610 USDT |
| 2023-07-29 |
73.6107 USDT |
2,882.7882 AAVE |
72.8000 USDT |
72.1280 USDT |
74.9910 USDT |
74.7990 USDT |
| 2023-07-28 |
73.0018 USDT |
2,437.7157 AAVE |
72.4880 USDT |
72.2960 USDT |
73.9120 USDT |
72.9690 USDT |
| 2023-07-27 |
73.1361 USDT |
5,289.9020 AAVE |
72.0260 USDT |
71.6220 USDT |
75.1130 USDT |
72.5490 USDT |
| 2023-07-26 |
70.9309 USDT |
3,951.8597 AAVE |
70.1010 USDT |
69.1200 USDT |
71.9480 USDT |
71.2040 USDT |
| 2023-07-25 |
70.5107 USDT |
1,557.5019 AAVE |
70.2690 USDT |
69.7450 USDT |
71.6650 USDT |
70.2170 USDT |
| 2023-07-24 |
69.9073 USDT |
3,774.0686 AAVE |
72.2670 USDT |
68.1150 USDT |
72.6690 USDT |
70.2730 USDT |
| 2023-07-23 |
72.9250 USDT |
5,255.8746 AAVE |
71.6950 USDT |
71.2980 USDT |
73.4730 USDT |
72.3380 USDT |
| 2023-07-22 |
73.5357 USDT |
2,154.5547 AAVE |
74.4470 USDT |
71.9330 USDT |
74.9770 USDT |
72.0480 USDT |
| 2023-07-21 |
74.2809 USDT |
4,896.7265 AAVE |
72.4000 USDT |
71.7500 USDT |
75.6290 USDT |
74.3560 USDT |
| 2023-07-20 |
73.1740 USDT |
4,805.3945 AAVE |
71.7350 USDT |
71.2780 USDT |
75.2670 USDT |
72.6170 USDT |
| 2023-07-19 |
72.2080 USDT |
5,044.9294 AAVE |
72.0700 USDT |
71.1060 USDT |
73.6110 USDT |
71.8510 USDT |
| 2023-07-18 |
72.5963 USDT |
4,816.9972 AAVE |
75.1950 USDT |
70.7680 USDT |
75.6930 USDT |
71.8580 USDT |
| 2023-07-17 |
76.3027 USDT |
6,384.4273 AAVE |
76.8120 USDT |
73.4860 USDT |
79.4040 USDT |
75.2040 USDT |
| 2023-07-16 |
77.6576 USDT |
11,282.4278 AAVE |
78.9080 USDT |
76.7550 USDT |
79.6860 USDT |
77.4810 USDT |
| 2023-07-15 |
80.4594 USDT |
17,128.9335 AAVE |
81.1420 USDT |
77.8790 USDT |
82.7630 USDT |
79.3730 USDT |
| 2023-07-14 |
82.4715 USDT |
25,140.5099 AAVE |
79.2150 USDT |
77.9680 USDT |
88.0000 USDT |
79.5100 USDT |
| 2023-07-13 |
77.2785 USDT |
11,432.4535 AAVE |
75.7320 USDT |
74.5920 USDT |
79.2390 USDT |
78.8640 USDT |
| 2023-07-12 |
75.4581 USDT |
8,616.1174 AAVE |
73.3890 USDT |
73.2180 USDT |
77.0960 USDT |
74.2600 USDT |
| 2023-07-11 |
72.1106 USDT |
9,728.9706 AAVE |
69.3090 USDT |
68.8560 USDT |
74.4450 USDT |
73.3240 USDT |