Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
166.3725 USDT |
25,571.1218 AAVE |
168.1100 USDT |
162.4410 USDT |
169.6190 USDT |
163.9790 USDT |
| 2025-03-29 |
176.5645 USDT |
26,238.6320 AAVE |
175.9170 USDT |
172.6670 USDT |
180.5410 USDT |
173.3980 USDT |
| 2025-03-28 |
174.3566 USDT |
38,505.6745 AAVE |
184.7260 USDT |
168.5650 USDT |
186.9750 USDT |
171.2210 USDT |
| 2025-03-27 |
183.0948 USDT |
14,934.1384 AAVE |
177.4850 USDT |
177.1150 USDT |
186.1660 USDT |
183.5510 USDT |
| 2025-03-26 |
185.5425 USDT |
13,375.2832 AAVE |
186.7060 USDT |
180.2550 USDT |
190.3350 USDT |
181.2770 USDT |
| 2025-03-25 |
188.2131 USDT |
11,417.0637 AAVE |
190.7520 USDT |
185.9170 USDT |
192.5000 USDT |
187.4910 USDT |
| 2025-03-24 |
189.4498 USDT |
11,694.9234 AAVE |
185.0620 USDT |
181.3130 USDT |
194.6930 USDT |
192.3630 USDT |
| 2025-03-23 |
183.4711 USDT |
9,512.5644 AAVE |
179.6890 USDT |
179.4670 USDT |
186.4900 USDT |
181.7100 USDT |
| 2025-03-22 |
180.9417 USDT |
7,137.7470 AAVE |
178.2580 USDT |
178.2380 USDT |
183.6640 USDT |
180.1210 USDT |
| 2025-03-21 |
178.2177 USDT |
14,253.3187 AAVE |
178.7050 USDT |
174.0560 USDT |
183.1120 USDT |
178.3610 USDT |
| 2025-03-20 |
176.9542 USDT |
17,489.2999 AAVE |
182.4940 USDT |
173.0690 USDT |
183.0200 USDT |
174.4990 USDT |
| 2025-03-19 |
175.8393 USDT |
21,659.0627 AAVE |
170.0750 USDT |
169.6750 USDT |
182.5310 USDT |
178.4670 USDT |
| 2025-03-18 |
170.0973 USDT |
19,242.7512 AAVE |
174.6870 USDT |
165.5350 USDT |
175.2680 USDT |
166.9910 USDT |
| 2025-03-17 |
169.3122 USDT |
12,372.6060 AAVE |
164.7200 USDT |
164.5810 USDT |
172.5920 USDT |
168.7580 USDT |
| 2025-03-16 |
168.9176 USDT |
15,256.0797 AAVE |
173.0450 USDT |
163.7500 USDT |
173.9670 USDT |
168.2380 USDT |
| 2025-03-15 |
174.1010 USDT |
14,581.1504 AAVE |
173.0910 USDT |
171.8060 USDT |
177.3060 USDT |
174.5630 USDT |
| 2025-03-14 |
169.5824 USDT |
24,820.4689 AAVE |
162.8480 USDT |
162.0070 USDT |
177.9310 USDT |
174.6590 USDT |
| 2025-03-13 |
172.0791 USDT |
23,276.6906 AAVE |
174.7660 USDT |
167.0050 USDT |
176.2580 USDT |
167.6460 USDT |
| 2025-03-12 |
173.7105 USDT |
30,263.6850 AAVE |
182.0060 USDT |
163.8680 USDT |
184.3380 USDT |
169.6710 USDT |
| 2025-03-11 |
175.5733 USDT |
31,462.9185 AAVE |
180.5090 USDT |
166.9170 USDT |
184.3740 USDT |
176.0680 USDT |
| 2025-03-10 |
189.8177 USDT |
24,729.2952 AAVE |
178.6520 USDT |
176.4360 USDT |
202.0280 USDT |
188.2740 USDT |
| 2025-03-09 |
187.9115 USDT |
21,471.0098 AAVE |
195.6880 USDT |
176.7070 USDT |
198.1840 USDT |
181.3090 USDT |
| 2025-03-08 |
191.2605 USDT |
22,652.7959 AAVE |
196.6680 USDT |
185.2510 USDT |
199.3540 USDT |
195.9820 USDT |
| 2025-03-07 |
205.8169 USDT |
25,026.4196 AAVE |
208.4250 USDT |
197.3600 USDT |
212.0840 USDT |
197.5950 USDT |
| 2025-03-06 |
226.1528 USDT |
24,760.1575 AAVE |
220.8800 USDT |
210.2230 USDT |
239.5740 USDT |
212.0880 USDT |
| 2025-03-05 |
214.0871 USDT |
14,583.6977 AAVE |
206.6180 USDT |
204.3460 USDT |
226.1380 USDT |
217.9700 USDT |
| 2025-03-04 |
188.4989 USDT |
49,512.2027 AAVE |
180.9640 USDT |
167.5880 USDT |
216.8570 USDT |
206.9260 USDT |
| 2025-03-03 |
201.7035 USDT |
25,323.2002 AAVE |
223.4650 USDT |
181.2500 USDT |
224.3680 USDT |
182.7070 USDT |
| 2025-03-02 |
207.7336 USDT |
27,041.0191 AAVE |
194.9700 USDT |
190.1120 USDT |
225.7700 USDT |
222.2740 USDT |
| 2025-03-01 |
190.2162 USDT |
19,696.9961 AAVE |
192.3420 USDT |
183.4850 USDT |
196.9480 USDT |
195.3370 USDT |
| 2025-02-28 |
187.8085 USDT |
24,983.1398 AAVE |
204.0870 USDT |
178.2180 USDT |
204.6210 USDT |
188.5950 USDT |
| 2025-02-27 |
206.1559 USDT |
7,616.8640 AAVE |
202.6430 USDT |
201.0000 USDT |
209.4460 USDT |
208.9840 USDT |
| 2025-02-26 |
205.1639 USDT |
15,157.9055 AAVE |
205.2450 USDT |
198.5610 USDT |
211.5480 USDT |
201.9890 USDT |
| 2025-02-25 |
198.7923 USDT |
34,580.7657 AAVE |
210.8170 USDT |
189.6560 USDT |
213.6050 USDT |
204.9580 USDT |
| 2025-02-24 |
235.2936 USDT |
15,884.5984 AAVE |
247.7520 USDT |
222.6550 USDT |
249.2950 USDT |
227.1660 USDT |
| 2025-02-23 |
248.0210 USDT |
6,607.5662 AAVE |
247.0820 USDT |
243.3300 USDT |
254.1960 USDT |
245.3350 USDT |
| 2025-02-22 |
245.4815 USDT |
13,795.9630 AAVE |
242.8240 USDT |
239.2350 USDT |
251.6640 USDT |
249.1060 USDT |
| 2025-02-21 |
260.9727 USDT |
14,446.5087 AAVE |
261.3520 USDT |
247.4580 USDT |
269.0430 USDT |
247.9280 USDT |
| 2025-02-20 |
257.1574 USDT |
8,900.5616 AAVE |
253.0100 USDT |
251.0770 USDT |
262.7020 USDT |
262.0890 USDT |
| 2025-02-19 |
251.8725 USDT |
10,275.9108 AAVE |
249.6230 USDT |
246.3320 USDT |
258.3160 USDT |
251.5310 USDT |
| 2025-02-18 |
251.9160 USDT |
14,443.9413 AAVE |
264.5880 USDT |
241.8640 USDT |
266.1190 USDT |
245.1580 USDT |
| 2025-02-17 |
264.7349 USDT |
16,023.0715 AAVE |
253.8970 USDT |
249.6300 USDT |
278.6060 USDT |
268.5490 USDT |
| 2025-02-16 |
254.5198 USDT |
5,403.5657 AAVE |
253.3510 USDT |
250.0000 USDT |
258.9720 USDT |
253.1380 USDT |
| 2025-02-15 |
259.1049 USDT |
9,736.8623 AAVE |
262.5440 USDT |
251.2920 USDT |
263.5230 USDT |
253.0350 USDT |
| 2025-02-14 |
262.1754 USDT |
16,282.2020 AAVE |
256.3500 USDT |
253.0960 USDT |
270.0480 USDT |
261.4830 USDT |
| 2025-02-13 |
251.9605 USDT |
9,635.9033 AAVE |
252.9660 USDT |
246.5070 USDT |
258.1600 USDT |
251.3780 USDT |
| 2025-02-12 |
242.8670 USDT |
12,959.0783 AAVE |
243.6690 USDT |
231.8990 USDT |
260.9450 USDT |
254.7340 USDT |
| 2025-02-11 |
254.2795 USDT |
13,829.9541 AAVE |
252.5550 USDT |
241.9600 USDT |
262.5150 USDT |
244.0060 USDT |
| 2025-02-10 |
248.4526 USDT |
13,583.5596 AAVE |
241.1860 USDT |
234.4780 USDT |
257.8180 USDT |
251.6780 USDT |
| 2025-02-09 |
244.7986 USDT |
8,422.2494 AAVE |
238.6770 USDT |
238.1140 USDT |
252.6440 USDT |
243.9160 USDT |