Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
285.6982 USDT |
5,668.1137 AAVE |
283.1720 USDT |
277.5010 USDT |
294.9450 USDT |
292.2910 USDT |
| 2025-07-07 |
285.3971 USDT |
7,385.2629 AAVE |
287.2520 USDT |
277.5720 USDT |
290.7010 USDT |
280.0150 USDT |
| 2025-07-06 |
274.3586 USDT |
4,254.2366 AAVE |
273.7120 USDT |
269.9180 USDT |
278.7230 USDT |
275.5800 USDT |
| 2025-07-05 |
270.4388 USDT |
4,616.3381 AAVE |
265.8950 USDT |
265.0360 USDT |
275.5000 USDT |
272.6350 USDT |
| 2025-07-04 |
271.4307 USDT |
5,751.9668 AAVE |
279.3960 USDT |
261.3760 USDT |
282.8400 USDT |
262.4630 USDT |
| 2025-07-03 |
279.1569 USDT |
7,987.7661 AAVE |
276.0780 USDT |
272.8090 USDT |
285.4340 USDT |
280.5450 USDT |
| 2025-07-02 |
269.1138 USDT |
9,719.5203 AAVE |
259.9790 USDT |
257.4000 USDT |
283.3770 USDT |
276.5960 USDT |
| 2025-07-01 |
270.7831 USDT |
8,395.1660 AAVE |
274.4770 USDT |
264.0150 USDT |
277.4700 USDT |
266.3250 USDT |
| 2025-06-30 |
275.0029 USDT |
20,020.8256 AAVE |
278.5940 USDT |
268.6150 USDT |
284.8240 USDT |
281.3930 USDT |
| 2025-06-29 |
269.6295 USDT |
15,853.0453 AAVE |
259.9250 USDT |
256.4000 USDT |
280.0400 USDT |
277.7280 USDT |
| 2025-06-28 |
256.6851 USDT |
8,070.1262 AAVE |
259.2960 USDT |
253.1800 USDT |
261.3230 USDT |
261.2940 USDT |
| 2025-06-27 |
259.0836 USDT |
15,521.5859 AAVE |
250.3160 USDT |
248.6390 USDT |
266.8120 USDT |
256.5250 USDT |
| 2025-06-26 |
258.3194 USDT |
7,550.3442 AAVE |
255.9620 USDT |
251.0650 USDT |
265.5850 USDT |
253.4580 USDT |
| 2025-06-25 |
261.9626 USDT |
9,057.9354 AAVE |
264.0870 USDT |
255.5200 USDT |
271.0000 USDT |
255.9760 USDT |
| 2025-06-24 |
259.9531 USDT |
10,381.3995 AAVE |
257.0470 USDT |
253.0970 USDT |
264.8000 USDT |
262.4470 USDT |
| 2025-06-23 |
234.3277 USDT |
18,102.9415 AAVE |
227.8730 USDT |
221.7340 USDT |
251.8250 USDT |
247.1240 USDT |
| 2025-06-22 |
228.0899 USDT |
13,607.7850 AAVE |
234.9220 USDT |
218.3120 USDT |
239.0450 USDT |
219.3780 USDT |
| 2025-06-21 |
245.8132 USDT |
6,609.2831 AAVE |
247.3730 USDT |
240.5300 USDT |
250.1420 USDT |
242.5610 USDT |
| 2025-06-20 |
254.2858 USDT |
10,177.2677 AAVE |
255.9130 USDT |
242.0000 USDT |
264.4890 USDT |
250.4360 USDT |
| 2025-06-19 |
257.4004 USDT |
9,225.9991 AAVE |
259.0690 USDT |
248.5960 USDT |
266.4350 USDT |
253.5840 USDT |
| 2025-06-18 |
266.8991 USDT |
2,891.3946 AAVE |
266.4660 USDT |
263.8450 USDT |
270.1390 USDT |
267.0190 USDT |
| 2025-06-17 |
278.3488 USDT |
6,759.1417 AAVE |
275.1590 USDT |
271.7280 USDT |
283.7810 USDT |
276.8170 USDT |
| 2025-06-16 |
285.6144 USDT |
11,693.3170 AAVE |
274.9650 USDT |
271.8710 USDT |
293.9100 USDT |
287.9100 USDT |
| 2025-06-15 |
274.8707 USDT |
3,773.5549 AAVE |
275.1570 USDT |
270.4250 USDT |
278.2420 USDT |
276.2210 USDT |
| 2025-06-14 |
281.3456 USDT |
8,270.1148 AAVE |
291.2370 USDT |
272.2860 USDT |
291.2370 USDT |
272.8090 USDT |
| 2025-06-13 |
278.9480 USDT |
29,330.0482 AAVE |
293.9000 USDT |
262.6650 USDT |
294.1750 USDT |
284.4340 USDT |
| 2025-06-12 |
297.6281 USDT |
16,880.1486 AAVE |
303.7440 USDT |
287.5660 USDT |
309.1990 USDT |
289.5860 USDT |
| 2025-06-11 |
311.4649 USDT |
14,433.4917 AAVE |
308.2570 USDT |
304.5630 USDT |
325.4850 USDT |
315.7570 USDT |
| 2025-06-10 |
288.6702 USDT |
11,382.3590 AAVE |
283.3420 USDT |
282.7030 USDT |
294.2060 USDT |
290.1490 USDT |
| 2025-06-09 |
258.6640 USDT |
11,451.1150 AAVE |
253.8070 USDT |
250.3760 USDT |
269.1410 USDT |
268.6930 USDT |
| 2025-06-08 |
254.5093 USDT |
4,554.4340 AAVE |
257.4240 USDT |
252.2310 USDT |
257.4750 USDT |
256.1660 USDT |
| 2025-06-07 |
254.2125 USDT |
6,284.2490 AAVE |
250.8860 USDT |
249.3400 USDT |
259.7610 USDT |
257.0970 USDT |
| 2025-06-06 |
249.5773 USDT |
10,005.9247 AAVE |
241.7080 USDT |
239.6850 USDT |
254.9920 USDT |
252.3940 USDT |
| 2025-06-05 |
263.4779 USDT |
5,456.7690 AAVE |
264.1170 USDT |
259.4550 USDT |
266.9460 USDT |
260.1260 USDT |
| 2025-06-04 |
268.4230 USDT |
12,162.5012 AAVE |
266.5980 USDT |
262.7150 USDT |
275.8450 USDT |
266.2240 USDT |
| 2025-06-03 |
261.4942 USDT |
13,323.4672 AAVE |
257.7660 USDT |
254.2640 USDT |
272.8810 USDT |
268.6140 USDT |
| 2025-06-02 |
245.9492 USDT |
12,932.7205 AAVE |
246.1570 USDT |
239.1980 USDT |
254.6020 USDT |
250.9260 USDT |
| 2025-06-01 |
241.8877 USDT |
8,840.1205 AAVE |
247.0830 USDT |
237.6370 USDT |
247.0830 USDT |
245.9750 USDT |
| 2025-05-31 |
248.6526 USDT |
16,987.3309 AAVE |
250.9310 USDT |
242.1070 USDT |
253.6810 USDT |
253.3240 USDT |
| 2025-05-30 |
247.2363 USDT |
29,198.7373 AAVE |
250.0340 USDT |
240.0000 USDT |
254.0230 USDT |
251.1140 USDT |
| 2025-05-29 |
262.6625 USDT |
18,847.6121 AAVE |
264.9900 USDT |
249.8270 USDT |
274.2380 USDT |
250.5420 USDT |
| 2025-05-28 |
269.9657 USDT |
10,562.3531 AAVE |
271.6480 USDT |
264.8850 USDT |
274.6920 USDT |
267.3530 USDT |
| 2025-05-27 |
276.1282 USDT |
24,811.1392 AAVE |
267.8540 USDT |
263.2090 USDT |
282.6770 USDT |
275.6030 USDT |
| 2025-05-26 |
267.6438 USDT |
13,568.7549 AAVE |
269.3000 USDT |
259.3210 USDT |
276.2300 USDT |
263.9480 USDT |
| 2025-05-25 |
264.8407 USDT |
13,555.8952 AAVE |
261.8570 USDT |
256.4490 USDT |
270.6320 USDT |
262.0120 USDT |
| 2025-05-24 |
263.9536 USDT |
20,188.1118 AAVE |
256.1930 USDT |
250.7920 USDT |
276.8760 USDT |
269.7950 USDT |
| 2025-05-23 |
254.5752 USDT |
16,515.9658 AAVE |
256.9060 USDT |
239.3120 USDT |
264.0950 USDT |
260.2720 USDT |
| 2025-05-22 |
254.2849 USDT |
14,217.9378 AAVE |
247.7130 USDT |
246.5920 USDT |
260.0000 USDT |
254.5470 USDT |
| 2025-05-21 |
253.4606 USDT |
16,104.0214 AAVE |
259.3050 USDT |
243.2590 USDT |
262.0370 USDT |
246.8740 USDT |
| 2025-05-20 |
261.4524 USDT |
26,774.9902 AAVE |
247.7330 USDT |
246.5010 USDT |
270.3470 USDT |
258.6000 USDT |