Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
198.5575 USDT |
8,122.6134 AAVE |
199.7660 USDT |
192.5500 USDT |
206.0820 USDT |
200.0460 USDT |
| 2025-11-03 |
217.5316 USDT |
4,841.8130 AAVE |
231.5160 USDT |
208.9670 USDT |
232.8820 USDT |
214.1160 USDT |
| 2025-11-02 |
226.1638 USDT |
9,359.9204 AAVE |
222.9810 USDT |
218.3710 USDT |
236.9560 USDT |
227.5730 USDT |
| 2025-11-01 |
225.1030 USDT |
4,003.1625 AAVE |
228.4240 USDT |
221.7820 USDT |
229.2840 USDT |
223.7630 USDT |
| 2025-10-31 |
218.1606 USDT |
5,489.4284 AAVE |
215.0850 USDT |
214.5470 USDT |
221.0940 USDT |
215.3470 USDT |
| 2025-10-30 |
221.1264 USDT |
6,219.0415 AAVE |
227.6480 USDT |
209.4910 USDT |
231.2160 USDT |
211.0940 USDT |
| 2025-10-29 |
228.5556 USDT |
7,942.1925 AAVE |
228.3220 USDT |
221.9300 USDT |
233.0920 USDT |
227.6820 USDT |
| 2025-10-28 |
235.0265 USDT |
4,206.5354 AAVE |
235.0230 USDT |
229.6020 USDT |
239.0220 USDT |
232.0320 USDT |
| 2025-10-27 |
242.2091 USDT |
3,522.0773 AAVE |
240.9420 USDT |
236.8760 USDT |
249.0350 USDT |
237.8510 USDT |
| 2025-10-26 |
226.3740 USDT |
1,588.6392 AAVE |
226.2750 USDT |
223.5030 USDT |
231.3260 USDT |
230.3850 USDT |
| 2025-10-25 |
227.1719 USDT |
4,790.0251 AAVE |
228.9410 USDT |
224.8710 USDT |
229.1170 USDT |
227.2710 USDT |
| 2025-10-24 |
229.2185 USDT |
5,766.7088 AAVE |
224.7510 USDT |
223.3200 USDT |
235.3520 USDT |
228.5590 USDT |
| 2025-10-23 |
220.4347 USDT |
5,096.8614 AAVE |
216.4940 USDT |
215.8950 USDT |
224.3200 USDT |
224.2610 USDT |
| 2025-10-22 |
218.7822 USDT |
9,261.2229 AAVE |
218.7530 USDT |
213.4610 USDT |
225.6550 USDT |
223.8170 USDT |
| 2025-10-21 |
226.2351 USDT |
8,905.6829 AAVE |
229.0230 USDT |
218.3300 USDT |
236.7380 USDT |
231.3720 USDT |
| 2025-10-20 |
228.9240 USDT |
9,201.8634 AAVE |
222.4960 USDT |
217.8730 USDT |
235.9380 USDT |
228.8810 USDT |
| 2025-10-19 |
218.9670 USDT |
10,302.7257 AAVE |
214.9400 USDT |
211.6700 USDT |
226.4500 USDT |
224.8300 USDT |
| 2025-10-18 |
210.0154 USDT |
7,594.0891 AAVE |
206.7300 USDT |
205.4960 USDT |
216.9380 USDT |
215.5870 USDT |
| 2025-10-17 |
209.7790 USDT |
20,601.6047 AAVE |
223.0880 USDT |
200.1610 USDT |
227.3170 USDT |
203.4480 USDT |
| 2025-10-16 |
237.5781 USDT |
8,101.6753 AAVE |
242.1440 USDT |
228.0190 USDT |
246.2780 USDT |
228.8500 USDT |
| 2025-10-15 |
248.8671 USDT |
8,300.9348 AAVE |
255.2420 USDT |
236.8010 USDT |
262.5450 USDT |
242.3900 USDT |
| 2025-10-14 |
249.8078 USDT |
13,298.0105 AAVE |
261.2210 USDT |
238.0070 USDT |
263.5750 USDT |
256.0190 USDT |
| 2025-10-13 |
252.1836 USDT |
11,835.9691 AAVE |
251.0420 USDT |
244.1860 USDT |
263.1020 USDT |
262.6140 USDT |
| 2025-10-12 |
239.9841 USDT |
14,331.9913 AAVE |
234.2660 USDT |
225.2660 USDT |
256.3450 USDT |
251.5920 USDT |
| 2025-10-11 |
232.8365 USDT |
17,300.6706 AAVE |
224.4120 USDT |
217.2510 USDT |
244.5870 USDT |
230.1080 USDT |
| 2025-10-10 |
219.2300 USDT |
34,323.8778 AAVE |
273.7810 USDT |
81.0000 USDT |
279.6280 USDT |
219.9370 USDT |
| 2025-10-09 |
275.6132 USDT |
7,261.3925 AAVE |
285.7220 USDT |
268.5230 USDT |
286.7530 USDT |
273.7370 USDT |
| 2025-10-08 |
280.9096 USDT |
5,196.8177 AAVE |
276.3600 USDT |
274.7160 USDT |
287.2250 USDT |
286.1680 USDT |
| 2025-10-07 |
286.1512 USDT |
10,649.0336 AAVE |
297.1300 USDT |
276.5630 USDT |
298.2610 USDT |
278.6010 USDT |
| 2025-10-06 |
288.6830 USDT |
3,429.1533 AAVE |
285.6970 USDT |
282.9380 USDT |
294.5610 USDT |
293.2720 USDT |
| 2025-10-05 |
289.3711 USDT |
5,369.1776 AAVE |
283.1840 USDT |
281.1500 USDT |
296.0040 USDT |
288.1610 USDT |
| 2025-10-04 |
285.2397 USDT |
4,634.4141 AAVE |
290.6140 USDT |
280.0740 USDT |
291.9890 USDT |
280.9740 USDT |
| 2025-10-03 |
287.6611 USDT |
5,715.6783 AAVE |
289.0220 USDT |
283.9090 USDT |
293.1000 USDT |
285.7470 USDT |
| 2025-10-02 |
285.1566 USDT |
5,498.8351 AAVE |
286.8630 USDT |
278.7100 USDT |
289.1330 USDT |
288.1590 USDT |
| 2025-10-01 |
282.1694 USDT |
10,708.0828 AAVE |
274.4500 USDT |
269.8360 USDT |
287.9320 USDT |
283.2730 USDT |
| 2025-09-30 |
271.4367 USDT |
5,356.5318 AAVE |
276.9750 USDT |
266.1600 USDT |
278.0640 USDT |
272.9290 USDT |
| 2025-09-29 |
273.2246 USDT |
2,981.5003 AAVE |
275.1160 USDT |
268.8270 USDT |
276.2310 USDT |
269.5730 USDT |
| 2025-09-28 |
264.6259 USDT |
2,791.0426 AAVE |
266.5140 USDT |
261.0260 USDT |
267.3720 USDT |
265.5840 USDT |
| 2025-09-27 |
268.9918 USDT |
2,777.9995 AAVE |
270.7920 USDT |
265.5930 USDT |
272.1590 USDT |
266.4690 USDT |
| 2025-09-26 |
261.8633 USDT |
7,869.9915 AAVE |
260.3200 USDT |
256.3260 USDT |
267.4370 USDT |
266.8400 USDT |
| 2025-09-25 |
267.8572 USDT |
6,608.6128 AAVE |
278.2570 USDT |
260.0040 USDT |
279.3710 USDT |
267.9710 USDT |
| 2025-09-24 |
276.6812 USDT |
6,823.8371 AAVE |
274.6680 USDT |
268.5070 USDT |
281.2230 USDT |
279.0370 USDT |
| 2025-09-23 |
272.7082 USDT |
5,057.9532 AAVE |
270.3850 USDT |
263.1580 USDT |
280.4880 USDT |
275.5090 USDT |
| 2025-09-22 |
267.3857 USDT |
17,646.1299 AAVE |
294.1610 USDT |
247.9330 USDT |
295.6390 USDT |
268.8270 USDT |
| 2025-09-21 |
296.9431 USDT |
1,357.8253 AAVE |
296.8840 USDT |
293.2520 USDT |
299.2080 USDT |
295.5560 USDT |
| 2025-09-20 |
297.9174 USDT |
3,525.7699 AAVE |
298.6810 USDT |
294.9730 USDT |
301.1190 USDT |
297.9550 USDT |
| 2025-09-19 |
306.7652 USDT |
2,849.8114 AAVE |
309.2890 USDT |
303.0280 USDT |
311.9680 USDT |
304.8560 USDT |
| 2025-09-18 |
307.6742 USDT |
6,879.2328 AAVE |
306.1090 USDT |
302.6290 USDT |
312.3320 USDT |
312.2490 USDT |
| 2025-09-17 |
295.6402 USDT |
5,715.7630 AAVE |
298.9550 USDT |
290.5990 USDT |
300.9550 USDT |
292.4650 USDT |
| 2025-09-16 |
295.7519 USDT |
5,766.7186 AAVE |
299.2670 USDT |
289.5070 USDT |
301.9640 USDT |
300.3630 USDT |