Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
237.5781 USDT |
8,101.6753 AAVE |
242.1440 USDT |
228.0190 USDT |
246.2780 USDT |
228.8500 USDT |
| 2025-10-15 |
248.8671 USDT |
8,300.9348 AAVE |
255.2420 USDT |
236.8010 USDT |
262.5450 USDT |
242.3900 USDT |
| 2025-10-14 |
249.8078 USDT |
13,298.0105 AAVE |
261.2210 USDT |
238.0070 USDT |
263.5750 USDT |
256.0190 USDT |
| 2025-10-13 |
252.1836 USDT |
11,835.9691 AAVE |
251.0420 USDT |
244.1860 USDT |
263.1020 USDT |
262.6140 USDT |
| 2025-10-12 |
239.9841 USDT |
14,331.9913 AAVE |
234.2660 USDT |
225.2660 USDT |
256.3450 USDT |
251.5920 USDT |
| 2025-10-11 |
232.8365 USDT |
17,300.6706 AAVE |
224.4120 USDT |
217.2510 USDT |
244.5870 USDT |
230.1080 USDT |
| 2025-10-10 |
219.2300 USDT |
34,323.8778 AAVE |
273.7810 USDT |
81.0000 USDT |
279.6280 USDT |
219.9370 USDT |
| 2025-10-09 |
275.6132 USDT |
7,261.3925 AAVE |
285.7220 USDT |
268.5230 USDT |
286.7530 USDT |
273.7370 USDT |
| 2025-10-08 |
280.9096 USDT |
5,196.8177 AAVE |
276.3600 USDT |
274.7160 USDT |
287.2250 USDT |
286.1680 USDT |
| 2025-10-07 |
286.1512 USDT |
10,649.0336 AAVE |
297.1300 USDT |
276.5630 USDT |
298.2610 USDT |
278.6010 USDT |
| 2025-10-06 |
288.6830 USDT |
3,429.1533 AAVE |
285.6970 USDT |
282.9380 USDT |
294.5610 USDT |
293.2720 USDT |
| 2025-10-05 |
289.3711 USDT |
5,369.1776 AAVE |
283.1840 USDT |
281.1500 USDT |
296.0040 USDT |
288.1610 USDT |
| 2025-10-04 |
285.2397 USDT |
4,634.4141 AAVE |
290.6140 USDT |
280.0740 USDT |
291.9890 USDT |
280.9740 USDT |
| 2025-10-03 |
287.6611 USDT |
5,715.6783 AAVE |
289.0220 USDT |
283.9090 USDT |
293.1000 USDT |
285.7470 USDT |
| 2025-10-02 |
285.1566 USDT |
5,498.8351 AAVE |
286.8630 USDT |
278.7100 USDT |
289.1330 USDT |
288.1590 USDT |
| 2025-10-01 |
282.1694 USDT |
10,708.0828 AAVE |
274.4500 USDT |
269.8360 USDT |
287.9320 USDT |
283.2730 USDT |
| 2025-09-30 |
271.4367 USDT |
5,356.5318 AAVE |
276.9750 USDT |
266.1600 USDT |
278.0640 USDT |
272.9290 USDT |
| 2025-09-29 |
273.2246 USDT |
2,981.5003 AAVE |
275.1160 USDT |
268.8270 USDT |
276.2310 USDT |
269.5730 USDT |
| 2025-09-28 |
264.6259 USDT |
2,791.0426 AAVE |
266.5140 USDT |
261.0260 USDT |
267.3720 USDT |
265.5840 USDT |
| 2025-09-27 |
268.9918 USDT |
2,777.9995 AAVE |
270.7920 USDT |
265.5930 USDT |
272.1590 USDT |
266.4690 USDT |
| 2025-09-26 |
261.8633 USDT |
7,869.9915 AAVE |
260.3200 USDT |
256.3260 USDT |
267.4370 USDT |
266.8400 USDT |
| 2025-09-25 |
267.8572 USDT |
6,608.6128 AAVE |
278.2570 USDT |
260.0040 USDT |
279.3710 USDT |
267.9710 USDT |
| 2025-09-24 |
276.6812 USDT |
6,823.8371 AAVE |
274.6680 USDT |
268.5070 USDT |
281.2230 USDT |
279.0370 USDT |
| 2025-09-23 |
272.7082 USDT |
5,057.9532 AAVE |
270.3850 USDT |
263.1580 USDT |
280.4880 USDT |
275.5090 USDT |
| 2025-09-22 |
267.3857 USDT |
17,646.1299 AAVE |
294.1610 USDT |
247.9330 USDT |
295.6390 USDT |
268.8270 USDT |
| 2025-09-21 |
296.9431 USDT |
1,357.8253 AAVE |
296.8840 USDT |
293.2520 USDT |
299.2080 USDT |
295.5560 USDT |
| 2025-09-20 |
297.9174 USDT |
3,525.7699 AAVE |
298.6810 USDT |
294.9730 USDT |
301.1190 USDT |
297.9550 USDT |
| 2025-09-19 |
306.7652 USDT |
2,849.8114 AAVE |
309.2890 USDT |
303.0280 USDT |
311.9680 USDT |
304.8560 USDT |
| 2025-09-18 |
307.6742 USDT |
6,879.2328 AAVE |
306.1090 USDT |
302.6290 USDT |
312.3320 USDT |
312.2490 USDT |
| 2025-09-17 |
295.6402 USDT |
5,715.7630 AAVE |
298.9550 USDT |
290.5990 USDT |
300.9550 USDT |
292.4650 USDT |
| 2025-09-16 |
295.7519 USDT |
5,766.7186 AAVE |
299.2670 USDT |
289.5070 USDT |
301.9640 USDT |
300.3630 USDT |
| 2025-09-15 |
300.9997 USDT |
6,880.7559 AAVE |
306.1100 USDT |
295.2800 USDT |
310.1860 USDT |
299.0430 USDT |
| 2025-09-14 |
308.5608 USDT |
4,681.4395 AAVE |
315.0740 USDT |
302.2420 USDT |
315.4440 USDT |
307.6970 USDT |
| 2025-09-13 |
317.4906 USDT |
4,300.5693 AAVE |
321.4630 USDT |
309.6190 USDT |
321.5700 USDT |
311.4580 USDT |
| 2025-09-12 |
312.3244 USDT |
5,159.5025 AAVE |
309.5930 USDT |
308.0160 USDT |
319.9980 USDT |
319.0830 USDT |
| 2025-09-11 |
304.6913 USDT |
6,166.6702 AAVE |
300.2170 USDT |
299.3980 USDT |
309.0290 USDT |
302.7860 USDT |
| 2025-09-10 |
300.5323 USDT |
7,854.1635 AAVE |
298.1460 USDT |
295.9020 USDT |
306.5670 USDT |
300.6260 USDT |
| 2025-09-09 |
303.0214 USDT |
6,077.7510 AAVE |
302.9160 USDT |
295.0490 USDT |
309.9990 USDT |
295.3980 USDT |
| 2025-09-08 |
303.1992 USDT |
6,761.7440 AAVE |
301.4850 USDT |
298.4470 USDT |
308.0390 USDT |
300.8250 USDT |
| 2025-09-07 |
300.8203 USDT |
4,058.8983 AAVE |
298.4610 USDT |
298.0480 USDT |
303.8940 USDT |
303.7140 USDT |
| 2025-09-06 |
300.1315 USDT |
3,718.3336 AAVE |
302.0440 USDT |
297.4010 USDT |
304.6480 USDT |
298.1340 USDT |
| 2025-09-05 |
307.2814 USDT |
8,481.1879 AAVE |
306.4010 USDT |
298.3070 USDT |
313.5800 USDT |
306.1570 USDT |
| 2025-09-04 |
318.5460 USDT |
6,302.1606 AAVE |
327.8380 USDT |
307.3490 USDT |
331.7130 USDT |
307.6310 USDT |
| 2025-09-03 |
321.6461 USDT |
4,447.1299 AAVE |
315.7280 USDT |
312.8300 USDT |
328.8510 USDT |
327.9500 USDT |
| 2025-09-02 |
311.7580 USDT |
8,624.5680 AAVE |
304.9190 USDT |
303.8790 USDT |
317.3720 USDT |
316.2220 USDT |
| 2025-09-01 |
308.5255 USDT |
6,580.3892 AAVE |
315.5140 USDT |
299.2090 USDT |
319.4840 USDT |
302.7540 USDT |
| 2025-08-31 |
320.9661 USDT |
3,596.4712 AAVE |
319.4490 USDT |
317.5730 USDT |
325.1050 USDT |
320.2220 USDT |
| 2025-08-30 |
315.5720 USDT |
4,409.6486 AAVE |
319.2330 USDT |
310.5000 USDT |
319.3140 USDT |
316.5630 USDT |
| 2025-08-29 |
310.6241 USDT |
9,750.7577 AAVE |
317.4370 USDT |
304.2070 USDT |
318.3810 USDT |
309.9220 USDT |
| 2025-08-28 |
320.1541 USDT |
7,708.3358 AAVE |
320.5730 USDT |
312.7550 USDT |
328.8160 USDT |
314.8080 USDT |