Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
296.4905 USDT |
11,482.8474 AAVE |
310.5810 USDT |
283.6990 USDT |
311.7460 USDT |
290.3210 USDT |
| 2025-07-22 |
310.9002 USDT |
13,799.6631 AAVE |
322.1550 USDT |
300.2390 USDT |
324.3740 USDT |
310.8080 USDT |
| 2025-07-21 |
327.7967 USDT |
14,266.7168 AAVE |
324.3140 USDT |
318.2310 USDT |
334.7090 USDT |
322.0730 USDT |
| 2025-07-20 |
327.6313 USDT |
11,660.1457 AAVE |
319.3530 USDT |
317.3690 USDT |
335.1720 USDT |
327.1740 USDT |
| 2025-07-19 |
317.0719 USDT |
6,505.9003 AAVE |
324.4600 USDT |
311.8510 USDT |
325.7660 USDT |
316.9040 USDT |
| 2025-07-18 |
328.5793 USDT |
25,784.7354 AAVE |
321.8210 USDT |
308.0000 USDT |
364.8620 USDT |
323.3230 USDT |
| 2025-07-17 |
323.1170 USDT |
6,737.1147 AAVE |
323.2730 USDT |
316.4470 USDT |
331.7790 USDT |
322.2840 USDT |
| 2025-07-16 |
329.1669 USDT |
24,000.5819 AAVE |
327.5640 USDT |
321.1100 USDT |
335.0000 USDT |
328.4650 USDT |
| 2025-07-15 |
317.8723 USDT |
17,658.9617 AAVE |
315.1610 USDT |
304.8100 USDT |
331.4000 USDT |
321.3900 USDT |
| 2025-07-14 |
319.1604 USDT |
6,294.7985 AAVE |
305.7650 USDT |
305.1800 USDT |
327.6070 USDT |
323.6450 USDT |
| 2025-07-13 |
308.8520 USDT |
11,431.1392 AAVE |
302.2270 USDT |
299.9500 USDT |
317.4730 USDT |
305.0950 USDT |
| 2025-07-12 |
299.7040 USDT |
8,711.3871 AAVE |
297.5330 USDT |
292.8940 USDT |
306.7370 USDT |
300.3230 USDT |
| 2025-07-11 |
308.3629 USDT |
12,859.1896 AAVE |
308.7710 USDT |
294.3190 USDT |
318.0290 USDT |
297.1380 USDT |
| 2025-07-10 |
301.9499 USDT |
8,811.9576 AAVE |
301.5530 USDT |
292.4420 USDT |
315.8450 USDT |
313.4530 USDT |
| 2025-07-09 |
298.7571 USDT |
10,586.1887 AAVE |
292.8430 USDT |
290.1850 USDT |
306.9000 USDT |
302.5200 USDT |
| 2025-07-08 |
285.6982 USDT |
5,668.1137 AAVE |
283.1720 USDT |
277.5010 USDT |
294.9450 USDT |
292.2910 USDT |
| 2025-07-07 |
285.3971 USDT |
7,385.2629 AAVE |
287.2520 USDT |
277.5720 USDT |
290.7010 USDT |
280.0150 USDT |
| 2025-07-06 |
274.3586 USDT |
4,254.2366 AAVE |
273.7120 USDT |
269.9180 USDT |
278.7230 USDT |
275.5800 USDT |
| 2025-07-05 |
270.4388 USDT |
4,616.3381 AAVE |
265.8950 USDT |
265.0360 USDT |
275.5000 USDT |
272.6350 USDT |
| 2025-07-04 |
271.4307 USDT |
5,751.9668 AAVE |
279.3960 USDT |
261.3760 USDT |
282.8400 USDT |
262.4630 USDT |
| 2025-07-03 |
279.1569 USDT |
7,987.7661 AAVE |
276.0780 USDT |
272.8090 USDT |
285.4340 USDT |
280.5450 USDT |
| 2025-07-02 |
269.1138 USDT |
9,719.5203 AAVE |
259.9790 USDT |
257.4000 USDT |
283.3770 USDT |
276.5960 USDT |
| 2025-07-01 |
270.7831 USDT |
8,395.1660 AAVE |
274.4770 USDT |
264.0150 USDT |
277.4700 USDT |
266.3250 USDT |
| 2025-06-30 |
275.0029 USDT |
20,020.8256 AAVE |
278.5940 USDT |
268.6150 USDT |
284.8240 USDT |
281.3930 USDT |
| 2025-06-29 |
269.6295 USDT |
15,853.0453 AAVE |
259.9250 USDT |
256.4000 USDT |
280.0400 USDT |
277.7280 USDT |
| 2025-06-28 |
256.6851 USDT |
8,070.1262 AAVE |
259.2960 USDT |
253.1800 USDT |
261.3230 USDT |
261.2940 USDT |
| 2025-06-27 |
259.0836 USDT |
15,521.5859 AAVE |
250.3160 USDT |
248.6390 USDT |
266.8120 USDT |
256.5250 USDT |
| 2025-06-26 |
258.3194 USDT |
7,550.3442 AAVE |
255.9620 USDT |
251.0650 USDT |
265.5850 USDT |
253.4580 USDT |
| 2025-06-25 |
261.9626 USDT |
9,057.9354 AAVE |
264.0870 USDT |
255.5200 USDT |
271.0000 USDT |
255.9760 USDT |
| 2025-06-24 |
259.9531 USDT |
10,381.3995 AAVE |
257.0470 USDT |
253.0970 USDT |
264.8000 USDT |
262.4470 USDT |
| 2025-06-23 |
234.3277 USDT |
18,102.9415 AAVE |
227.8730 USDT |
221.7340 USDT |
251.8250 USDT |
247.1240 USDT |
| 2025-06-22 |
228.0899 USDT |
13,607.7850 AAVE |
234.9220 USDT |
218.3120 USDT |
239.0450 USDT |
219.3780 USDT |
| 2025-06-21 |
245.8132 USDT |
6,609.2831 AAVE |
247.3730 USDT |
240.5300 USDT |
250.1420 USDT |
242.5610 USDT |
| 2025-06-20 |
254.2858 USDT |
10,177.2677 AAVE |
255.9130 USDT |
242.0000 USDT |
264.4890 USDT |
250.4360 USDT |
| 2025-06-19 |
257.4004 USDT |
9,225.9991 AAVE |
259.0690 USDT |
248.5960 USDT |
266.4350 USDT |
253.5840 USDT |
| 2025-06-18 |
266.8991 USDT |
2,891.3946 AAVE |
266.4660 USDT |
263.8450 USDT |
270.1390 USDT |
267.0190 USDT |
| 2025-06-17 |
278.3488 USDT |
6,759.1417 AAVE |
275.1590 USDT |
271.7280 USDT |
283.7810 USDT |
276.8170 USDT |
| 2025-06-16 |
285.6144 USDT |
11,693.3170 AAVE |
274.9650 USDT |
271.8710 USDT |
293.9100 USDT |
287.9100 USDT |
| 2025-06-15 |
274.8707 USDT |
3,773.5549 AAVE |
275.1570 USDT |
270.4250 USDT |
278.2420 USDT |
276.2210 USDT |
| 2025-06-14 |
281.3456 USDT |
8,270.1148 AAVE |
291.2370 USDT |
272.2860 USDT |
291.2370 USDT |
272.8090 USDT |
| 2025-06-13 |
278.9480 USDT |
29,330.0482 AAVE |
293.9000 USDT |
262.6650 USDT |
294.1750 USDT |
284.4340 USDT |
| 2025-06-12 |
297.6281 USDT |
16,880.1486 AAVE |
303.7440 USDT |
287.5660 USDT |
309.1990 USDT |
289.5860 USDT |
| 2025-06-11 |
311.4649 USDT |
14,433.4917 AAVE |
308.2570 USDT |
304.5630 USDT |
325.4850 USDT |
315.7570 USDT |
| 2025-06-10 |
288.6702 USDT |
11,382.3590 AAVE |
283.3420 USDT |
282.7030 USDT |
294.2060 USDT |
290.1490 USDT |
| 2025-06-09 |
258.6640 USDT |
11,451.1150 AAVE |
253.8070 USDT |
250.3760 USDT |
269.1410 USDT |
268.6930 USDT |
| 2025-06-08 |
254.5093 USDT |
4,554.4340 AAVE |
257.4240 USDT |
252.2310 USDT |
257.4750 USDT |
256.1660 USDT |
| 2025-06-07 |
254.2125 USDT |
6,284.2490 AAVE |
250.8860 USDT |
249.3400 USDT |
259.7610 USDT |
257.0970 USDT |
| 2025-06-06 |
249.5773 USDT |
10,005.9247 AAVE |
241.7080 USDT |
239.6850 USDT |
254.9920 USDT |
252.3940 USDT |
| 2025-06-05 |
263.4779 USDT |
5,456.7690 AAVE |
264.1170 USDT |
259.4550 USDT |
266.9460 USDT |
260.1260 USDT |
| 2025-06-04 |
268.4230 USDT |
12,162.5012 AAVE |
266.5980 USDT |
262.7150 USDT |
275.8450 USDT |
266.2240 USDT |