Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
62.6876 USDT |
1,346.8961 AAVE |
62.5630 USDT |
61.8820 USDT |
63.5550 USDT |
62.1940 USDT |
| 2023-10-17 |
62.6554 USDT |
3,706.6687 AAVE |
64.7500 USDT |
61.1020 USDT |
64.7860 USDT |
62.4800 USDT |
| 2023-10-16 |
64.9896 USDT |
3,154.1168 AAVE |
63.9220 USDT |
63.4830 USDT |
67.1200 USDT |
64.4530 USDT |
| 2023-10-15 |
64.3181 USDT |
996.8551 AAVE |
64.3170 USDT |
63.8020 USDT |
64.7630 USDT |
64.2080 USDT |
| 2023-10-14 |
64.4715 USDT |
1,076.1897 AAVE |
63.7450 USDT |
63.6130 USDT |
65.0310 USDT |
64.5610 USDT |
| 2023-10-13 |
63.5016 USDT |
1,409.5184 AAVE |
63.0120 USDT |
62.9490 USDT |
64.6650 USDT |
64.5050 USDT |
| 2023-10-12 |
62.9146 USDT |
1,283.8009 AAVE |
63.2410 USDT |
61.7770 USDT |
64.1950 USDT |
62.4500 USDT |
| 2023-10-11 |
63.3993 USDT |
1,868.6099 AAVE |
64.1160 USDT |
62.6260 USDT |
64.4710 USDT |
63.2660 USDT |
| 2023-10-10 |
64.1005 USDT |
1,574.2818 AAVE |
63.2470 USDT |
63.0560 USDT |
64.9280 USDT |
64.0330 USDT |
| 2023-10-09 |
64.0339 USDT |
2,530.2078 AAVE |
66.0310 USDT |
62.0110 USDT |
66.0790 USDT |
63.2430 USDT |
| 2023-10-08 |
65.9424 USDT |
801.3861 AAVE |
66.6860 USDT |
65.1630 USDT |
67.3670 USDT |
65.9180 USDT |
| 2023-10-07 |
66.9894 USDT |
2,966.7956 AAVE |
68.8820 USDT |
65.9310 USDT |
69.1950 USDT |
66.7670 USDT |
| 2023-10-06 |
67.9935 USDT |
4,270.7255 AAVE |
66.9200 USDT |
66.9200 USDT |
69.7870 USDT |
68.9570 USDT |
| 2023-10-05 |
69.6660 USDT |
9,620.5635 AAVE |
66.6310 USDT |
66.2150 USDT |
72.7000 USDT |
68.3740 USDT |
| 2023-10-04 |
64.9467 USDT |
3,718.0215 AAVE |
65.0640 USDT |
63.0390 USDT |
66.2410 USDT |
66.2380 USDT |
| 2023-10-03 |
66.5296 USDT |
4,181.3675 AAVE |
69.1270 USDT |
64.5250 USDT |
70.2380 USDT |
65.2650 USDT |
| 2023-10-02 |
69.8247 USDT |
2,985.6802 AAVE |
72.3050 USDT |
67.9870 USDT |
72.4380 USDT |
68.8180 USDT |
| 2023-10-01 |
69.7335 USDT |
3,634.9863 AAVE |
67.5620 USDT |
67.3430 USDT |
72.3700 USDT |
72.3330 USDT |
| 2023-09-30 |
67.2794 USDT |
7,223.2831 AAVE |
66.0440 USDT |
66.0440 USDT |
68.6070 USDT |
67.8210 USDT |
| 2023-09-29 |
66.2385 USDT |
6,029.3828 AAVE |
65.7890 USDT |
64.9890 USDT |
67.8730 USDT |
65.8570 USDT |
| 2023-09-28 |
63.1480 USDT |
7,748.3031 AAVE |
60.6820 USDT |
60.5190 USDT |
66.9220 USDT |
66.7750 USDT |
| 2023-09-27 |
61.7443 USDT |
3,105.9964 AAVE |
61.0910 USDT |
59.8260 USDT |
62.8590 USDT |
60.1430 USDT |
| 2023-09-26 |
61.3455 USDT |
1,684.7754 AAVE |
62.2490 USDT |
60.3480 USDT |
62.3360 USDT |
61.0580 USDT |
| 2023-09-25 |
62.1745 USDT |
1,938.9703 AAVE |
61.6900 USDT |
61.0550 USDT |
62.9490 USDT |
62.5440 USDT |
| 2023-09-24 |
62.4803 USDT |
1,081.3430 AAVE |
62.8490 USDT |
61.5000 USDT |
63.1760 USDT |
61.8360 USDT |
| 2023-09-23 |
63.5089 USDT |
1,132.6065 AAVE |
64.3730 USDT |
62.3080 USDT |
64.8690 USDT |
62.9080 USDT |
| 2023-09-22 |
63.4439 USDT |
1,818.8589 AAVE |
62.4980 USDT |
61.7510 USDT |
64.4270 USDT |
64.3330 USDT |
| 2023-09-21 |
63.6910 USDT |
4,723.0020 AAVE |
65.5310 USDT |
62.0860 USDT |
66.0600 USDT |
62.7640 USDT |
| 2023-09-20 |
63.6919 USDT |
4,466.4327 AAVE |
61.9260 USDT |
61.3080 USDT |
65.9180 USDT |
65.4320 USDT |
| 2023-09-19 |
62.3244 USDT |
3,729.3852 AAVE |
60.5250 USDT |
60.5250 USDT |
64.4840 USDT |
61.7760 USDT |
| 2023-09-18 |
61.0425 USDT |
4,907.1337 AAVE |
59.4040 USDT |
58.0930 USDT |
62.4860 USDT |
60.8470 USDT |
| 2023-09-17 |
60.0082 USDT |
6,499.0324 AAVE |
59.1520 USDT |
57.6200 USDT |
61.6250 USDT |
59.0670 USDT |
| 2023-09-16 |
59.7287 USDT |
11,997.4565 AAVE |
55.8820 USDT |
55.8600 USDT |
62.7820 USDT |
59.4800 USDT |
| 2023-09-15 |
54.6858 USDT |
1,650.4032 AAVE |
54.2810 USDT |
53.9470 USDT |
55.3760 USDT |
55.1680 USDT |
| 2023-09-14 |
54.3125 USDT |
5,816.7114 AAVE |
53.6110 USDT |
53.3490 USDT |
55.0190 USDT |
54.5640 USDT |
| 2023-09-13 |
53.8162 USDT |
2,348.8345 AAVE |
52.9900 USDT |
52.8500 USDT |
54.5980 USDT |
53.7490 USDT |
| 2023-09-12 |
53.2055 USDT |
1,651.0967 AAVE |
52.0870 USDT |
52.0860 USDT |
54.2980 USDT |
53.3000 USDT |
| 2023-09-11 |
52.8783 USDT |
2,716.8164 AAVE |
54.0180 USDT |
51.5260 USDT |
54.0970 USDT |
51.9280 USDT |
| 2023-09-10 |
54.6132 USDT |
3,253.6185 AAVE |
56.1500 USDT |
53.5980 USDT |
56.1500 USDT |
54.2190 USDT |
| 2023-09-09 |
56.3438 USDT |
486.3975 AAVE |
56.5360 USDT |
55.9780 USDT |
56.6150 USDT |
56.3460 USDT |
| 2023-09-08 |
56.5645 USDT |
7,872.3103 AAVE |
56.3500 USDT |
55.7120 USDT |
57.3950 USDT |
56.3800 USDT |
| 2023-09-07 |
55.2520 USDT |
2,774.5716 AAVE |
55.1760 USDT |
54.8880 USDT |
55.7050 USDT |
55.5320 USDT |
| 2023-09-06 |
55.2263 USDT |
4,011.1172 AAVE |
55.5420 USDT |
54.0400 USDT |
55.9680 USDT |
55.0990 USDT |
| 2023-09-05 |
55.3202 USDT |
1,296.0807 AAVE |
54.7350 USDT |
54.1570 USDT |
55.8470 USDT |
55.3910 USDT |
| 2023-09-04 |
54.9409 USDT |
2,051.8471 AAVE |
54.7800 USDT |
54.2000 USDT |
55.5700 USDT |
54.7220 USDT |
| 2023-09-03 |
54.6728 USDT |
1,268.7630 AAVE |
55.1770 USDT |
54.1080 USDT |
55.1850 USDT |
54.7350 USDT |
| 2023-09-02 |
54.5304 USDT |
1,256.1948 AAVE |
54.5190 USDT |
53.9420 USDT |
54.9310 USDT |
54.7680 USDT |
| 2023-09-01 |
54.7091 USDT |
1,189.2226 AAVE |
55.5290 USDT |
53.6060 USDT |
55.8510 USDT |
54.0990 USDT |
| 2023-08-31 |
56.3251 USDT |
2,058.4655 AAVE |
57.5960 USDT |
54.2630 USDT |
57.9510 USDT |
55.6270 USDT |
| 2023-08-30 |
58.3922 USDT |
2,461.1040 AAVE |
59.5890 USDT |
57.3570 USDT |
59.6220 USDT |
57.6290 USDT |