Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
248.0210 USDT |
6,607.5662 AAVE |
247.0820 USDT |
243.3300 USDT |
254.1960 USDT |
245.3350 USDT |
| 2025-02-22 |
245.4815 USDT |
13,795.9630 AAVE |
242.8240 USDT |
239.2350 USDT |
251.6640 USDT |
249.1060 USDT |
| 2025-02-21 |
260.9727 USDT |
14,446.5087 AAVE |
261.3520 USDT |
247.4580 USDT |
269.0430 USDT |
247.9280 USDT |
| 2025-02-20 |
257.1574 USDT |
8,900.5616 AAVE |
253.0100 USDT |
251.0770 USDT |
262.7020 USDT |
262.0890 USDT |
| 2025-02-19 |
251.8725 USDT |
10,275.9108 AAVE |
249.6230 USDT |
246.3320 USDT |
258.3160 USDT |
251.5310 USDT |
| 2025-02-18 |
251.9160 USDT |
14,443.9413 AAVE |
264.5880 USDT |
241.8640 USDT |
266.1190 USDT |
245.1580 USDT |
| 2025-02-17 |
264.7349 USDT |
16,023.0715 AAVE |
253.8970 USDT |
249.6300 USDT |
278.6060 USDT |
268.5490 USDT |
| 2025-02-16 |
254.5198 USDT |
5,403.5657 AAVE |
253.3510 USDT |
250.0000 USDT |
258.9720 USDT |
253.1380 USDT |
| 2025-02-15 |
259.1049 USDT |
9,736.8623 AAVE |
262.5440 USDT |
251.2920 USDT |
263.5230 USDT |
253.0350 USDT |
| 2025-02-14 |
262.1754 USDT |
16,282.2020 AAVE |
256.3500 USDT |
253.0960 USDT |
270.0480 USDT |
261.4830 USDT |
| 2025-02-13 |
251.9605 USDT |
9,635.9033 AAVE |
252.9660 USDT |
246.5070 USDT |
258.1600 USDT |
251.3780 USDT |
| 2025-02-12 |
242.8670 USDT |
12,959.0783 AAVE |
243.6690 USDT |
231.8990 USDT |
260.9450 USDT |
254.7340 USDT |
| 2025-02-11 |
254.2795 USDT |
13,829.9541 AAVE |
252.5550 USDT |
241.9600 USDT |
262.5150 USDT |
244.0060 USDT |
| 2025-02-10 |
248.4526 USDT |
13,583.5596 AAVE |
241.1860 USDT |
234.4780 USDT |
257.8180 USDT |
251.6780 USDT |
| 2025-02-09 |
244.7986 USDT |
8,422.2494 AAVE |
238.6770 USDT |
238.1140 USDT |
252.6440 USDT |
243.9160 USDT |
| 2025-02-08 |
235.9461 USDT |
9,161.8220 AAVE |
237.5960 USDT |
231.1440 USDT |
241.8170 USDT |
239.6620 USDT |
| 2025-02-07 |
247.1885 USDT |
18,129.7917 AAVE |
241.6200 USDT |
231.6770 USDT |
262.1280 USDT |
232.9530 USDT |
| 2025-02-06 |
256.0551 USDT |
14,882.2540 AAVE |
259.8340 USDT |
241.3430 USDT |
266.9340 USDT |
243.5610 USDT |
| 2025-02-05 |
269.6996 USDT |
19,477.4555 AAVE |
272.2000 USDT |
256.3680 USDT |
283.1890 USDT |
259.2280 USDT |
| 2025-02-04 |
262.5114 USDT |
19,439.8421 AAVE |
276.7320 USDT |
249.1680 USDT |
278.2960 USDT |
267.4370 USDT |
| 2025-02-03 |
232.3070 USDT |
54,215.6280 AAVE |
258.4950 USDT |
191.9240 USDT |
263.8210 USDT |
256.6870 USDT |
| 2025-02-02 |
278.5744 USDT |
28,568.2993 AAVE |
296.1510 USDT |
257.7260 USDT |
304.8760 USDT |
258.4300 USDT |
| 2025-02-01 |
319.5540 USDT |
11,415.0072 AAVE |
332.6510 USDT |
308.4030 USDT |
333.4930 USDT |
315.0300 USDT |
| 2025-01-31 |
332.1090 USDT |
23,062.5164 AAVE |
315.8080 USDT |
312.5570 USDT |
348.9500 USDT |
333.6300 USDT |
| 2025-01-30 |
309.1164 USDT |
14,627.2440 AAVE |
290.8800 USDT |
286.9340 USDT |
322.1790 USDT |
318.1650 USDT |
| 2025-01-29 |
292.7490 USDT |
16,362.4650 AAVE |
284.1590 USDT |
282.5360 USDT |
301.8770 USDT |
299.0350 USDT |
| 2025-01-28 |
299.3838 USDT |
10,946.2908 AAVE |
303.8320 USDT |
291.3730 USDT |
307.6270 USDT |
294.6040 USDT |
| 2025-01-27 |
300.0079 USDT |
19,030.0886 AAVE |
316.4940 USDT |
288.1660 USDT |
320.4680 USDT |
296.5410 USDT |
| 2025-01-26 |
328.3260 USDT |
10,152.2322 AAVE |
326.8750 USDT |
316.5020 USDT |
336.2470 USDT |
317.5730 USDT |
| 2025-01-25 |
333.4049 USDT |
7,087.8805 AAVE |
334.9380 USDT |
328.9690 USDT |
338.4810 USDT |
330.3090 USDT |
| 2025-01-24 |
345.1014 USDT |
15,670.9065 AAVE |
337.5480 USDT |
328.1810 USDT |
357.6870 USDT |
340.6440 USDT |
| 2025-01-23 |
336.6664 USDT |
15,737.8031 AAVE |
346.5760 USDT |
327.3690 USDT |
350.4980 USDT |
339.6930 USDT |
| 2025-01-22 |
359.1976 USDT |
19,800.3414 AAVE |
370.7650 USDT |
347.3910 USDT |
372.2290 USDT |
350.7510 USDT |
| 2025-01-21 |
355.1264 USDT |
38,876.8696 AAVE |
337.5600 USDT |
327.4190 USDT |
378.3800 USDT |
369.0630 USDT |
| 2025-01-20 |
338.3174 USDT |
55,700.9166 AAVE |
309.0190 USDT |
296.5320 USDT |
366.0560 USDT |
347.0410 USDT |
| 2025-01-19 |
319.8666 USDT |
35,560.4307 AAVE |
315.5950 USDT |
292.6000 USDT |
348.1400 USDT |
342.1860 USDT |
| 2025-01-18 |
319.8788 USDT |
24,253.9067 AAVE |
335.1510 USDT |
306.0630 USDT |
341.9200 USDT |
313.5390 USDT |
| 2025-01-17 |
324.5290 USDT |
14,148.9351 AAVE |
311.1100 USDT |
310.8570 USDT |
336.0370 USDT |
334.6100 USDT |
| 2025-01-16 |
314.2918 USDT |
13,674.3921 AAVE |
319.9920 USDT |
305.1420 USDT |
321.4780 USDT |
317.1590 USDT |
| 2025-01-15 |
299.7933 USDT |
20,467.2869 AAVE |
295.3830 USDT |
279.7560 USDT |
323.8860 USDT |
317.3760 USDT |
| 2025-01-14 |
291.4666 USDT |
15,508.0519 AAVE |
289.5710 USDT |
285.7030 USDT |
300.1030 USDT |
291.4110 USDT |
| 2025-01-13 |
272.3231 USDT |
22,870.1766 AAVE |
287.9020 USDT |
256.3260 USDT |
296.8060 USDT |
285.4230 USDT |
| 2025-01-12 |
289.7215 USDT |
10,150.6942 AAVE |
287.2670 USDT |
284.7620 USDT |
295.9180 USDT |
292.2810 USDT |
| 2025-01-11 |
284.7388 USDT |
15,356.1809 AAVE |
285.7810 USDT |
280.1220 USDT |
293.7820 USDT |
291.4130 USDT |
| 2025-01-10 |
287.4395 USDT |
23,064.4519 AAVE |
281.1890 USDT |
277.1210 USDT |
300.8860 USDT |
286.8930 USDT |
| 2025-01-09 |
286.8192 USDT |
19,285.5787 AAVE |
293.4010 USDT |
273.6700 USDT |
299.8830 USDT |
278.5420 USDT |
| 2025-01-08 |
296.9775 USDT |
17,573.2130 AAVE |
306.9920 USDT |
275.6920 USDT |
312.5000 USDT |
285.2390 USDT |
| 2025-01-07 |
331.1861 USDT |
15,143.6129 AAVE |
341.4010 USDT |
311.0170 USDT |
343.1960 USDT |
314.9340 USDT |
| 2025-01-06 |
343.3978 USDT |
40,340.9692 AAVE |
341.7590 USDT |
335.8540 USDT |
354.9800 USDT |
341.6330 USDT |
| 2025-01-05 |
345.4151 USDT |
14,487.8793 AAVE |
351.5950 USDT |
339.3260 USDT |
352.6550 USDT |
341.9370 USDT |