Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
235.9461 USDT |
9,161.8220 AAVE |
237.5960 USDT |
231.1440 USDT |
241.8170 USDT |
239.6620 USDT |
| 2025-02-07 |
247.1885 USDT |
18,129.7917 AAVE |
241.6200 USDT |
231.6770 USDT |
262.1280 USDT |
232.9530 USDT |
| 2025-02-06 |
256.0551 USDT |
14,882.2540 AAVE |
259.8340 USDT |
241.3430 USDT |
266.9340 USDT |
243.5610 USDT |
| 2025-02-05 |
269.6996 USDT |
19,477.4555 AAVE |
272.2000 USDT |
256.3680 USDT |
283.1890 USDT |
259.2280 USDT |
| 2025-02-04 |
262.5114 USDT |
19,439.8421 AAVE |
276.7320 USDT |
249.1680 USDT |
278.2960 USDT |
267.4370 USDT |
| 2025-02-03 |
232.3070 USDT |
54,215.6280 AAVE |
258.4950 USDT |
191.9240 USDT |
263.8210 USDT |
256.6870 USDT |
| 2025-02-02 |
278.5744 USDT |
28,568.2993 AAVE |
296.1510 USDT |
257.7260 USDT |
304.8760 USDT |
258.4300 USDT |
| 2025-02-01 |
319.5540 USDT |
11,415.0072 AAVE |
332.6510 USDT |
308.4030 USDT |
333.4930 USDT |
315.0300 USDT |
| 2025-01-31 |
332.1090 USDT |
23,062.5164 AAVE |
315.8080 USDT |
312.5570 USDT |
348.9500 USDT |
333.6300 USDT |
| 2025-01-30 |
309.1164 USDT |
14,627.2440 AAVE |
290.8800 USDT |
286.9340 USDT |
322.1790 USDT |
318.1650 USDT |
| 2025-01-29 |
292.7490 USDT |
16,362.4650 AAVE |
284.1590 USDT |
282.5360 USDT |
301.8770 USDT |
299.0350 USDT |
| 2025-01-28 |
299.3838 USDT |
10,946.2908 AAVE |
303.8320 USDT |
291.3730 USDT |
307.6270 USDT |
294.6040 USDT |
| 2025-01-27 |
300.0079 USDT |
19,030.0886 AAVE |
316.4940 USDT |
288.1660 USDT |
320.4680 USDT |
296.5410 USDT |
| 2025-01-26 |
328.3260 USDT |
10,152.2322 AAVE |
326.8750 USDT |
316.5020 USDT |
336.2470 USDT |
317.5730 USDT |
| 2025-01-25 |
333.4049 USDT |
7,087.8805 AAVE |
334.9380 USDT |
328.9690 USDT |
338.4810 USDT |
330.3090 USDT |
| 2025-01-24 |
345.1014 USDT |
15,670.9065 AAVE |
337.5480 USDT |
328.1810 USDT |
357.6870 USDT |
340.6440 USDT |
| 2025-01-23 |
336.6664 USDT |
15,737.8031 AAVE |
346.5760 USDT |
327.3690 USDT |
350.4980 USDT |
339.6930 USDT |
| 2025-01-22 |
359.1976 USDT |
19,800.3414 AAVE |
370.7650 USDT |
347.3910 USDT |
372.2290 USDT |
350.7510 USDT |
| 2025-01-21 |
355.1264 USDT |
38,876.8696 AAVE |
337.5600 USDT |
327.4190 USDT |
378.3800 USDT |
369.0630 USDT |
| 2025-01-20 |
338.3174 USDT |
55,700.9166 AAVE |
309.0190 USDT |
296.5320 USDT |
366.0560 USDT |
347.0410 USDT |
| 2025-01-19 |
319.8666 USDT |
35,560.4307 AAVE |
315.5950 USDT |
292.6000 USDT |
348.1400 USDT |
342.1860 USDT |
| 2025-01-18 |
319.8788 USDT |
24,253.9067 AAVE |
335.1510 USDT |
306.0630 USDT |
341.9200 USDT |
313.5390 USDT |
| 2025-01-17 |
324.5290 USDT |
14,148.9351 AAVE |
311.1100 USDT |
310.8570 USDT |
336.0370 USDT |
334.6100 USDT |
| 2025-01-16 |
314.2918 USDT |
13,674.3921 AAVE |
319.9920 USDT |
305.1420 USDT |
321.4780 USDT |
317.1590 USDT |
| 2025-01-15 |
299.7933 USDT |
20,467.2869 AAVE |
295.3830 USDT |
279.7560 USDT |
323.8860 USDT |
317.3760 USDT |
| 2025-01-14 |
291.4666 USDT |
15,508.0519 AAVE |
289.5710 USDT |
285.7030 USDT |
300.1030 USDT |
291.4110 USDT |
| 2025-01-13 |
272.3231 USDT |
22,870.1766 AAVE |
287.9020 USDT |
256.3260 USDT |
296.8060 USDT |
285.4230 USDT |
| 2025-01-12 |
289.7215 USDT |
10,150.6942 AAVE |
287.2670 USDT |
284.7620 USDT |
295.9180 USDT |
292.2810 USDT |
| 2025-01-11 |
284.7388 USDT |
15,356.1809 AAVE |
285.7810 USDT |
280.1220 USDT |
293.7820 USDT |
291.4130 USDT |
| 2025-01-10 |
287.4395 USDT |
23,064.4519 AAVE |
281.1890 USDT |
277.1210 USDT |
300.8860 USDT |
286.8930 USDT |
| 2025-01-09 |
286.8192 USDT |
19,285.5787 AAVE |
293.4010 USDT |
273.6700 USDT |
299.8830 USDT |
278.5420 USDT |
| 2025-01-08 |
296.9775 USDT |
17,573.2130 AAVE |
306.9920 USDT |
275.6920 USDT |
312.5000 USDT |
285.2390 USDT |
| 2025-01-07 |
331.1861 USDT |
15,143.6129 AAVE |
341.4010 USDT |
311.0170 USDT |
343.1960 USDT |
314.9340 USDT |
| 2025-01-06 |
343.3978 USDT |
40,340.9692 AAVE |
341.7590 USDT |
335.8540 USDT |
354.9800 USDT |
341.6330 USDT |
| 2025-01-05 |
345.4151 USDT |
14,487.8793 AAVE |
351.5950 USDT |
339.3260 USDT |
352.6550 USDT |
341.9370 USDT |
| 2025-01-04 |
349.2802 USDT |
12,351.8908 AAVE |
350.8240 USDT |
339.0400 USDT |
361.1960 USDT |
354.2930 USDT |
| 2025-01-03 |
334.6701 USDT |
21,746.4043 AAVE |
333.7040 USDT |
317.2730 USDT |
356.1920 USDT |
349.7770 USDT |
| 2025-01-02 |
330.7141 USDT |
16,080.4966 AAVE |
319.8890 USDT |
318.7590 USDT |
339.8070 USDT |
334.8020 USDT |
| 2025-01-01 |
312.7388 USDT |
19,486.9964 AAVE |
308.8980 USDT |
306.8690 USDT |
320.7850 USDT |
313.2760 USDT |
| 2024-12-31 |
314.3108 USDT |
20,688.6181 AAVE |
322.0280 USDT |
306.1730 USDT |
328.4430 USDT |
309.6280 USDT |
| 2024-12-30 |
334.9244 USDT |
16,865.4094 AAVE |
332.8340 USDT |
321.4050 USDT |
344.8170 USDT |
333.2430 USDT |
| 2024-12-29 |
337.8225 USDT |
18,440.0779 AAVE |
354.5740 USDT |
326.5000 USDT |
355.8280 USDT |
331.3470 USDT |
| 2024-12-28 |
331.6532 USDT |
18,076.4624 AAVE |
323.9580 USDT |
319.3540 USDT |
354.7320 USDT |
354.4300 USDT |
| 2024-12-27 |
336.5999 USDT |
21,122.8399 AAVE |
337.7670 USDT |
320.5450 USDT |
351.9600 USDT |
323.9890 USDT |
| 2024-12-26 |
346.9436 USDT |
17,204.3594 AAVE |
370.1220 USDT |
332.6730 USDT |
371.9020 USDT |
334.8300 USDT |
| 2024-12-25 |
373.6471 USDT |
19,696.7178 AAVE |
375.0940 USDT |
364.6800 USDT |
385.8610 USDT |
368.5590 USDT |
| 2024-12-24 |
376.9523 USDT |
17,528.3029 AAVE |
383.4860 USDT |
365.4470 USDT |
389.8090 USDT |
376.1360 USDT |
| 2024-12-23 |
331.0671 USDT |
19,466.9019 AAVE |
318.9520 USDT |
308.8430 USDT |
342.8350 USDT |
338.9360 USDT |
| 2024-12-22 |
302.3898 USDT |
17,120.7092 AAVE |
299.3420 USDT |
291.0580 USDT |
312.9130 USDT |
300.8150 USDT |
| 2024-12-21 |
323.1712 USDT |
16,584.3288 AAVE |
329.2980 USDT |
301.6030 USDT |
344.2430 USDT |
305.6240 USDT |