Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
143.3625 USDT |
14,599.4995 AAVE |
139.2240 USDT |
138.9140 USDT |
147.2260 USDT |
146.0090 USDT |
| 2025-04-13 |
144.2506 USDT |
10,050.9724 AAVE |
148.0930 USDT |
139.9180 USDT |
148.3700 USDT |
140.8900 USDT |
| 2025-04-12 |
141.6888 USDT |
14,900.2530 AAVE |
136.4920 USDT |
133.7330 USDT |
149.5040 USDT |
147.9500 USDT |
| 2025-04-11 |
134.9802 USDT |
19,593.3240 AAVE |
131.9060 USDT |
131.3120 USDT |
137.3600 USDT |
136.1500 USDT |
| 2025-04-10 |
135.2767 USDT |
24,236.4274 AAVE |
143.1150 USDT |
128.2350 USDT |
143.3270 USDT |
130.5840 USDT |
| 2025-04-09 |
130.5008 USDT |
25,737.6872 AAVE |
125.3380 USDT |
119.8700 USDT |
143.8840 USDT |
140.9070 USDT |
| 2025-04-08 |
130.5656 USDT |
29,198.0255 AAVE |
131.9730 USDT |
124.2120 USDT |
136.1300 USDT |
127.2540 USDT |
| 2025-04-07 |
123.9877 USDT |
29,448.3395 AAVE |
129.0840 USDT |
114.0670 USDT |
136.1820 USDT |
132.1660 USDT |
| 2025-04-06 |
138.2957 USDT |
28,831.7040 AAVE |
152.2100 USDT |
128.9660 USDT |
152.4250 USDT |
129.7020 USDT |
| 2025-04-05 |
152.4114 USDT |
7,819.5335 AAVE |
151.9770 USDT |
150.1220 USDT |
155.3920 USDT |
150.6730 USDT |
| 2025-04-04 |
149.9108 USDT |
16,797.1752 AAVE |
151.2230 USDT |
144.4690 USDT |
153.9380 USDT |
151.0650 USDT |
| 2025-04-03 |
151.3573 USDT |
12,813.8598 AAVE |
150.3000 USDT |
146.3210 USDT |
157.2670 USDT |
150.0920 USDT |
| 2025-04-02 |
160.6520 USDT |
47,817.5708 AAVE |
166.1360 USDT |
149.5280 USDT |
168.9250 USDT |
150.6700 USDT |
| 2025-04-01 |
166.4050 USDT |
35,463.4654 AAVE |
159.5690 USDT |
159.2000 USDT |
171.4150 USDT |
166.6940 USDT |
| 2025-03-31 |
159.0379 USDT |
34,479.6468 AAVE |
163.6510 USDT |
151.8680 USDT |
164.6160 USDT |
158.4560 USDT |
| 2025-03-30 |
166.3725 USDT |
25,571.1218 AAVE |
168.1100 USDT |
162.4410 USDT |
169.6190 USDT |
163.9790 USDT |
| 2025-03-29 |
176.5645 USDT |
26,238.6320 AAVE |
175.9170 USDT |
172.6670 USDT |
180.5410 USDT |
173.3980 USDT |
| 2025-03-28 |
174.3566 USDT |
38,505.6745 AAVE |
184.7260 USDT |
168.5650 USDT |
186.9750 USDT |
171.2210 USDT |
| 2025-03-27 |
183.0948 USDT |
14,934.1384 AAVE |
177.4850 USDT |
177.1150 USDT |
186.1660 USDT |
183.5510 USDT |
| 2025-03-26 |
185.5425 USDT |
13,375.2832 AAVE |
186.7060 USDT |
180.2550 USDT |
190.3350 USDT |
181.2770 USDT |
| 2025-03-25 |
188.2131 USDT |
11,417.0637 AAVE |
190.7520 USDT |
185.9170 USDT |
192.5000 USDT |
187.4910 USDT |
| 2025-03-24 |
189.4498 USDT |
11,694.9234 AAVE |
185.0620 USDT |
181.3130 USDT |
194.6930 USDT |
192.3630 USDT |
| 2025-03-23 |
183.4711 USDT |
9,512.5644 AAVE |
179.6890 USDT |
179.4670 USDT |
186.4900 USDT |
181.7100 USDT |
| 2025-03-22 |
180.9417 USDT |
7,137.7470 AAVE |
178.2580 USDT |
178.2380 USDT |
183.6640 USDT |
180.1210 USDT |
| 2025-03-21 |
178.2177 USDT |
14,253.3187 AAVE |
178.7050 USDT |
174.0560 USDT |
183.1120 USDT |
178.3610 USDT |
| 2025-03-20 |
176.9542 USDT |
17,489.2999 AAVE |
182.4940 USDT |
173.0690 USDT |
183.0200 USDT |
174.4990 USDT |
| 2025-03-19 |
175.8393 USDT |
21,659.0627 AAVE |
170.0750 USDT |
169.6750 USDT |
182.5310 USDT |
178.4670 USDT |
| 2025-03-18 |
170.0973 USDT |
19,242.7512 AAVE |
174.6870 USDT |
165.5350 USDT |
175.2680 USDT |
166.9910 USDT |
| 2025-03-17 |
169.3122 USDT |
12,372.6060 AAVE |
164.7200 USDT |
164.5810 USDT |
172.5920 USDT |
168.7580 USDT |
| 2025-03-16 |
168.9176 USDT |
15,256.0797 AAVE |
173.0450 USDT |
163.7500 USDT |
173.9670 USDT |
168.2380 USDT |
| 2025-03-15 |
174.1010 USDT |
14,581.1504 AAVE |
173.0910 USDT |
171.8060 USDT |
177.3060 USDT |
174.5630 USDT |
| 2025-03-14 |
169.5824 USDT |
24,820.4689 AAVE |
162.8480 USDT |
162.0070 USDT |
177.9310 USDT |
174.6590 USDT |
| 2025-03-13 |
172.0791 USDT |
23,276.6906 AAVE |
174.7660 USDT |
167.0050 USDT |
176.2580 USDT |
167.6460 USDT |
| 2025-03-12 |
173.7105 USDT |
30,263.6850 AAVE |
182.0060 USDT |
163.8680 USDT |
184.3380 USDT |
169.6710 USDT |
| 2025-03-11 |
175.5733 USDT |
31,462.9185 AAVE |
180.5090 USDT |
166.9170 USDT |
184.3740 USDT |
176.0680 USDT |
| 2025-03-10 |
189.8177 USDT |
24,729.2952 AAVE |
178.6520 USDT |
176.4360 USDT |
202.0280 USDT |
188.2740 USDT |
| 2025-03-09 |
187.9115 USDT |
21,471.0098 AAVE |
195.6880 USDT |
176.7070 USDT |
198.1840 USDT |
181.3090 USDT |
| 2025-03-08 |
191.2605 USDT |
22,652.7959 AAVE |
196.6680 USDT |
185.2510 USDT |
199.3540 USDT |
195.9820 USDT |
| 2025-03-07 |
205.8169 USDT |
25,026.4196 AAVE |
208.4250 USDT |
197.3600 USDT |
212.0840 USDT |
197.5950 USDT |
| 2025-03-06 |
226.1528 USDT |
24,760.1575 AAVE |
220.8800 USDT |
210.2230 USDT |
239.5740 USDT |
212.0880 USDT |
| 2025-03-05 |
214.0871 USDT |
14,583.6977 AAVE |
206.6180 USDT |
204.3460 USDT |
226.1380 USDT |
217.9700 USDT |
| 2025-03-04 |
188.4989 USDT |
49,512.2027 AAVE |
180.9640 USDT |
167.5880 USDT |
216.8570 USDT |
206.9260 USDT |
| 2025-03-03 |
201.7035 USDT |
25,323.2002 AAVE |
223.4650 USDT |
181.2500 USDT |
224.3680 USDT |
182.7070 USDT |
| 2025-03-02 |
207.7336 USDT |
27,041.0191 AAVE |
194.9700 USDT |
190.1120 USDT |
225.7700 USDT |
222.2740 USDT |
| 2025-03-01 |
190.2162 USDT |
19,696.9961 AAVE |
192.3420 USDT |
183.4850 USDT |
196.9480 USDT |
195.3370 USDT |
| 2025-02-28 |
187.8085 USDT |
24,983.1398 AAVE |
204.0870 USDT |
178.2180 USDT |
204.6210 USDT |
188.5950 USDT |
| 2025-02-27 |
206.1559 USDT |
7,616.8640 AAVE |
202.6430 USDT |
201.0000 USDT |
209.4460 USDT |
208.9840 USDT |
| 2025-02-26 |
205.1639 USDT |
15,157.9055 AAVE |
205.2450 USDT |
198.5610 USDT |
211.5480 USDT |
201.9890 USDT |
| 2025-02-25 |
198.7923 USDT |
34,580.7657 AAVE |
210.8170 USDT |
189.6560 USDT |
213.6050 USDT |
204.9580 USDT |
| 2025-02-24 |
235.2936 USDT |
15,884.5984 AAVE |
247.7520 USDT |
222.6550 USDT |
249.2950 USDT |
227.1660 USDT |