Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
329.3916 USDT |
6,134.2716 AAVE |
335.8260 USDT |
323.7250 USDT |
336.4540 USDT |
325.0770 USDT |
| 2025-08-26 |
328.6549 USDT |
13,516.6712 AAVE |
318.5300 USDT |
314.1690 USDT |
339.1350 USDT |
334.8940 USDT |
| 2025-08-25 |
328.9652 USDT |
11,282.2679 AAVE |
348.8260 USDT |
310.3790 USDT |
350.6070 USDT |
311.9620 USDT |
| 2025-08-24 |
350.7247 USDT |
11,673.6231 AAVE |
357.7640 USDT |
343.1750 USDT |
360.5910 USDT |
347.3150 USDT |
| 2025-08-23 |
358.4682 USDT |
22,847.7585 AAVE |
345.6300 USDT |
339.8620 USDT |
385.8810 USDT |
354.8430 USDT |
| 2025-08-22 |
314.4846 USDT |
16,540.8632 AAVE |
300.1100 USDT |
294.0010 USDT |
339.1500 USDT |
336.5860 USDT |
| 2025-08-21 |
299.5636 USDT |
6,652.2288 AAVE |
299.3410 USDT |
293.8310 USDT |
305.0960 USDT |
298.1060 USDT |
| 2025-08-20 |
287.9044 USDT |
8,136.7017 AAVE |
277.4050 USDT |
276.7800 USDT |
294.7210 USDT |
290.1330 USDT |
| 2025-08-19 |
284.6918 USDT |
5,898.4164 AAVE |
288.6360 USDT |
278.5750 USDT |
292.7240 USDT |
279.7220 USDT |
| 2025-08-18 |
290.9577 USDT |
11,006.8506 AAVE |
303.1730 USDT |
284.2850 USDT |
304.3970 USDT |
290.1500 USDT |
| 2025-08-17 |
303.1978 USDT |
7,662.3743 AAVE |
295.6770 USDT |
294.1350 USDT |
310.6400 USDT |
301.9020 USDT |
| 2025-08-16 |
295.7556 USDT |
4,179.9805 AAVE |
300.1020 USDT |
290.2420 USDT |
303.6340 USDT |
293.6560 USDT |
| 2025-08-15 |
306.6484 USDT |
9,727.4654 AAVE |
312.5840 USDT |
293.8220 USDT |
317.8550 USDT |
295.8860 USDT |
| 2025-08-14 |
320.9339 USDT |
18,549.4144 AAVE |
332.0820 USDT |
303.8650 USDT |
340.2710 USDT |
308.3200 USDT |
| 2025-08-13 |
325.2216 USDT |
9,826.0252 AAVE |
322.0730 USDT |
316.8600 USDT |
334.9360 USDT |
322.3970 USDT |
| 2025-08-12 |
306.6807 USDT |
8,851.2054 AAVE |
293.1760 USDT |
292.4410 USDT |
320.0030 USDT |
318.2280 USDT |
| 2025-08-11 |
304.4176 USDT |
9,856.8983 AAVE |
306.1870 USDT |
295.0000 USDT |
312.8060 USDT |
297.3130 USDT |
| 2025-08-10 |
304.5243 USDT |
6,057.8558 AAVE |
307.7390 USDT |
298.0520 USDT |
311.3400 USDT |
305.5240 USDT |
| 2025-08-09 |
299.6631 USDT |
6,508.1852 AAVE |
291.0230 USDT |
290.0540 USDT |
305.1080 USDT |
303.9220 USDT |
| 2025-08-08 |
285.3351 USDT |
8,684.2662 AAVE |
285.0230 USDT |
279.4230 USDT |
294.9520 USDT |
290.9260 USDT |
| 2025-08-07 |
270.7837 USDT |
4,974.3679 AAVE |
263.5180 USDT |
262.4810 USDT |
280.6240 USDT |
279.4170 USDT |
| 2025-08-06 |
257.6724 USDT |
4,828.0955 AAVE |
255.3690 USDT |
251.3220 USDT |
264.4930 USDT |
263.1830 USDT |
| 2025-08-05 |
258.1314 USDT |
5,909.6667 AAVE |
267.9670 USDT |
252.1770 USDT |
268.2920 USDT |
254.1560 USDT |
| 2025-08-04 |
264.2314 USDT |
5,529.2490 AAVE |
260.2060 USDT |
259.5380 USDT |
271.0670 USDT |
266.0430 USDT |
| 2025-08-03 |
256.1062 USDT |
4,880.6658 AAVE |
249.4860 USDT |
246.6110 USDT |
261.0290 USDT |
260.1450 USDT |
| 2025-08-02 |
252.4366 USDT |
7,086.6861 AAVE |
255.4010 USDT |
245.0000 USDT |
257.9770 USDT |
249.1470 USDT |
| 2025-08-01 |
257.9618 USDT |
13,940.3548 AAVE |
261.0560 USDT |
251.2560 USDT |
262.8770 USDT |
251.9360 USDT |
| 2025-07-31 |
272.6829 USDT |
7,815.2268 AAVE |
274.5430 USDT |
265.6570 USDT |
280.1280 USDT |
265.8330 USDT |
| 2025-07-30 |
276.1505 USDT |
8,348.9664 AAVE |
282.3400 USDT |
263.8180 USDT |
284.7100 USDT |
273.7640 USDT |
| 2025-07-29 |
286.9668 USDT |
7,692.9007 AAVE |
289.0150 USDT |
279.2520 USDT |
295.5710 USDT |
281.3820 USDT |
| 2025-07-28 |
296.9874 USDT |
9,239.8500 AAVE |
304.9450 USDT |
285.7290 USDT |
308.9690 USDT |
287.7780 USDT |
| 2025-07-27 |
297.6559 USDT |
5,337.2735 AAVE |
294.9830 USDT |
293.9800 USDT |
303.7740 USDT |
302.5750 USDT |
| 2025-07-26 |
296.3114 USDT |
4,386.9047 AAVE |
294.1740 USDT |
292.2560 USDT |
299.6760 USDT |
296.2080 USDT |
| 2025-07-25 |
288.6827 USDT |
9,481.8988 AAVE |
286.3000 USDT |
280.2050 USDT |
295.2630 USDT |
292.2300 USDT |
| 2025-07-24 |
288.4491 USDT |
9,668.9792 AAVE |
290.2540 USDT |
276.4110 USDT |
295.5080 USDT |
292.0590 USDT |
| 2025-07-23 |
296.4905 USDT |
11,482.8474 AAVE |
310.5810 USDT |
283.6990 USDT |
311.7460 USDT |
290.3210 USDT |
| 2025-07-22 |
310.9002 USDT |
13,799.6631 AAVE |
322.1550 USDT |
300.2390 USDT |
324.3740 USDT |
310.8080 USDT |
| 2025-07-21 |
327.7967 USDT |
14,266.7168 AAVE |
324.3140 USDT |
318.2310 USDT |
334.7090 USDT |
322.0730 USDT |
| 2025-07-20 |
327.6313 USDT |
11,660.1457 AAVE |
319.3530 USDT |
317.3690 USDT |
335.1720 USDT |
327.1740 USDT |
| 2025-07-19 |
317.0719 USDT |
6,505.9003 AAVE |
324.4600 USDT |
311.8510 USDT |
325.7660 USDT |
316.9040 USDT |
| 2025-07-18 |
328.5793 USDT |
25,784.7354 AAVE |
321.8210 USDT |
308.0000 USDT |
364.8620 USDT |
323.3230 USDT |
| 2025-07-17 |
323.1170 USDT |
6,737.1147 AAVE |
323.2730 USDT |
316.4470 USDT |
331.7790 USDT |
322.2840 USDT |
| 2025-07-16 |
329.1669 USDT |
24,000.5819 AAVE |
327.5640 USDT |
321.1100 USDT |
335.0000 USDT |
328.4650 USDT |
| 2025-07-15 |
317.8723 USDT |
17,658.9617 AAVE |
315.1610 USDT |
304.8100 USDT |
331.4000 USDT |
321.3900 USDT |
| 2025-07-14 |
319.1604 USDT |
6,294.7985 AAVE |
305.7650 USDT |
305.1800 USDT |
327.6070 USDT |
323.6450 USDT |
| 2025-07-13 |
308.8520 USDT |
11,431.1392 AAVE |
302.2270 USDT |
299.9500 USDT |
317.4730 USDT |
305.0950 USDT |
| 2025-07-12 |
299.7040 USDT |
8,711.3871 AAVE |
297.5330 USDT |
292.8940 USDT |
306.7370 USDT |
300.3230 USDT |
| 2025-07-11 |
308.3629 USDT |
12,859.1896 AAVE |
308.7710 USDT |
294.3190 USDT |
318.0290 USDT |
297.1380 USDT |
| 2025-07-10 |
301.9499 USDT |
8,811.9576 AAVE |
301.5530 USDT |
292.4420 USDT |
315.8450 USDT |
313.4530 USDT |
| 2025-07-09 |
298.7571 USDT |
10,586.1887 AAVE |
292.8430 USDT |
290.1850 USDT |
306.9000 USDT |
302.5200 USDT |