Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
106.2895 USDT |
17,481.1063 AAVE |
101.9580 USDT |
101.8240 USDT |
110.9340 USDT |
104.4390 USDT |
| 2024-01-15 |
101.7024 USDT |
5,111.1365 AAVE |
99.4480 USDT |
99.4110 USDT |
103.3010 USDT |
102.4080 USDT |
| 2024-01-14 |
103.7077 USDT |
6,583.5055 AAVE |
105.9940 USDT |
100.1690 USDT |
106.0720 USDT |
101.3660 USDT |
| 2024-01-13 |
104.8324 USDT |
9,248.6702 AAVE |
102.9840 USDT |
100.5130 USDT |
107.6850 USDT |
106.4370 USDT |
| 2024-01-12 |
108.6550 USDT |
18,702.4679 AAVE |
109.5980 USDT |
99.7750 USDT |
113.9120 USDT |
101.9830 USDT |
| 2024-01-11 |
111.6312 USDT |
32,919.4067 AAVE |
107.0490 USDT |
106.2690 USDT |
118.0500 USDT |
109.5680 USDT |
| 2024-01-10 |
101.4723 USDT |
21,153.8759 AAVE |
96.2420 USDT |
96.1100 USDT |
107.0340 USDT |
106.9620 USDT |
| 2024-01-09 |
94.9536 USDT |
6,517.3497 AAVE |
99.0060 USDT |
92.3890 USDT |
99.2690 USDT |
95.1370 USDT |
| 2024-01-08 |
94.6825 USDT |
15,060.5705 AAVE |
94.9540 USDT |
88.4020 USDT |
100.0000 USDT |
98.8820 USDT |
| 2024-01-07 |
98.6245 USDT |
3,959.6288 AAVE |
99.3780 USDT |
96.4320 USDT |
100.5010 USDT |
98.4900 USDT |
| 2024-01-06 |
99.5331 USDT |
6,357.0417 AAVE |
102.8220 USDT |
96.8880 USDT |
103.2330 USDT |
98.6010 USDT |
| 2024-01-05 |
103.1738 USDT |
13,779.7118 AAVE |
103.9030 USDT |
99.1200 USDT |
108.5030 USDT |
101.2480 USDT |
| 2024-01-04 |
103.5320 USDT |
8,614.6415 AAVE |
102.6280 USDT |
101.1980 USDT |
105.4350 USDT |
103.9210 USDT |
| 2024-01-03 |
102.2582 USDT |
34,736.2603 AAVE |
110.3380 USDT |
89.1030 USDT |
113.0000 USDT |
100.4770 USDT |
| 2024-01-02 |
115.4047 USDT |
19,297.4978 AAVE |
116.1940 USDT |
108.9640 USDT |
119.9760 USDT |
110.3570 USDT |
| 2024-01-01 |
111.7696 USDT |
10,296.2708 AAVE |
108.6630 USDT |
107.7590 USDT |
115.8410 USDT |
115.3370 USDT |
| 2023-12-31 |
115.2676 USDT |
15,600.5619 AAVE |
110.9610 USDT |
110.4200 USDT |
118.8410 USDT |
113.2720 USDT |
| 2023-12-30 |
113.7097 USDT |
16,482.3308 AAVE |
112.4020 USDT |
110.8280 USDT |
117.4640 USDT |
112.4550 USDT |
| 2023-12-29 |
112.8994 USDT |
21,989.2523 AAVE |
119.0130 USDT |
108.5230 USDT |
122.2200 USDT |
111.5570 USDT |
| 2023-12-28 |
120.4736 USDT |
57,219.1043 AAVE |
111.9610 USDT |
111.9600 USDT |
129.6980 USDT |
119.5210 USDT |
| 2023-12-27 |
107.1941 USDT |
31,357.1223 AAVE |
103.0220 USDT |
99.0450 USDT |
112.9000 USDT |
111.7760 USDT |
| 2023-12-26 |
103.8812 USDT |
33,583.6508 AAVE |
102.8450 USDT |
97.8960 USDT |
109.8470 USDT |
102.6820 USDT |
| 2023-12-25 |
101.4812 USDT |
13,272.8011 AAVE |
99.6050 USDT |
98.3000 USDT |
105.1030 USDT |
100.5130 USDT |
| 2023-12-24 |
101.0504 USDT |
19,244.2368 AAVE |
99.3720 USDT |
97.5480 USDT |
103.7340 USDT |
98.7790 USDT |
| 2023-12-23 |
97.4842 USDT |
18,165.7589 AAVE |
100.0340 USDT |
95.2730 USDT |
102.0050 USDT |
98.3240 USDT |
| 2023-12-22 |
99.9592 USDT |
11,720.1616 AAVE |
101.6660 USDT |
98.1810 USDT |
102.6060 USDT |
99.9760 USDT |
| 2023-12-21 |
99.8387 USDT |
19,678.3528 AAVE |
99.9860 USDT |
98.6200 USDT |
102.0970 USDT |
101.0890 USDT |
| 2023-12-20 |
102.5053 USDT |
15,565.0698 AAVE |
101.3760 USDT |
99.3300 USDT |
105.9310 USDT |
100.5570 USDT |
| 2023-12-19 |
102.8796 USDT |
18,228.2442 AAVE |
99.3760 USDT |
98.5400 USDT |
107.9170 USDT |
102.4200 USDT |
| 2023-12-18 |
96.8323 USDT |
13,474.7579 AAVE |
100.0930 USDT |
93.2620 USDT |
100.9460 USDT |
98.9900 USDT |
| 2023-12-17 |
103.6201 USDT |
7,583.4349 AAVE |
104.7840 USDT |
101.4200 USDT |
105.5990 USDT |
102.4940 USDT |
| 2023-12-16 |
106.3201 USDT |
12,824.2329 AAVE |
108.1670 USDT |
104.0370 USDT |
109.0650 USDT |
104.1990 USDT |
| 2023-12-15 |
111.2116 USDT |
47,923.3895 AAVE |
107.2170 USDT |
104.0200 USDT |
118.7000 USDT |
112.6200 USDT |
| 2023-12-14 |
97.9750 USDT |
18,787.6405 AAVE |
94.7830 USDT |
92.0550 USDT |
105.3370 USDT |
103.5760 USDT |
| 2023-12-13 |
91.5990 USDT |
8,662.7057 AAVE |
92.6400 USDT |
88.2750 USDT |
94.8510 USDT |
94.8510 USDT |
| 2023-12-12 |
92.0765 USDT |
5,923.0902 AAVE |
91.5670 USDT |
90.4820 USDT |
93.8790 USDT |
91.6520 USDT |
| 2023-12-11 |
91.4213 USDT |
24,680.2207 AAVE |
97.9520 USDT |
86.2850 USDT |
98.4340 USDT |
91.1230 USDT |
| 2023-12-10 |
97.9006 USDT |
11,903.6090 AAVE |
98.6680 USDT |
95.5650 USDT |
99.9180 USDT |
97.7400 USDT |
| 2023-12-09 |
101.0133 USDT |
20,112.5335 AAVE |
99.5070 USDT |
98.3410 USDT |
104.9200 USDT |
99.8050 USDT |
| 2023-12-08 |
98.4618 USDT |
18,067.7769 AAVE |
98.7100 USDT |
95.8600 USDT |
100.7870 USDT |
98.5330 USDT |
| 2023-12-07 |
98.1233 USDT |
11,298.9115 AAVE |
96.2410 USDT |
94.5790 USDT |
99.6780 USDT |
98.4200 USDT |
| 2023-12-06 |
97.5251 USDT |
12,264.9679 AAVE |
98.7400 USDT |
95.3000 USDT |
100.4210 USDT |
97.9610 USDT |
| 2023-12-05 |
97.4628 USDT |
12,511.9290 AAVE |
99.9900 USDT |
95.3440 USDT |
100.6920 USDT |
98.1750 USDT |
| 2023-12-04 |
100.5177 USDT |
14,843.7307 AAVE |
102.7560 USDT |
97.1920 USDT |
104.8980 USDT |
98.8940 USDT |
| 2023-12-03 |
103.0697 USDT |
3,901.6301 AAVE |
104.2380 USDT |
101.2220 USDT |
106.0240 USDT |
103.6160 USDT |
| 2023-12-02 |
102.0406 USDT |
3,881.8907 AAVE |
100.1200 USDT |
99.7400 USDT |
104.0230 USDT |
102.9840 USDT |
| 2023-12-01 |
99.9892 USDT |
7,239.9491 AAVE |
98.3430 USDT |
97.9650 USDT |
101.7460 USDT |
100.7260 USDT |
| 2023-11-30 |
96.5085 USDT |
5,993.3190 AAVE |
96.4510 USDT |
94.9950 USDT |
98.2450 USDT |
98.1450 USDT |
| 2023-11-29 |
97.0384 USDT |
7,386.6937 AAVE |
96.9240 USDT |
95.3760 USDT |
98.8220 USDT |
96.3460 USDT |
| 2023-11-28 |
96.4711 USDT |
12,584.5430 AAVE |
96.2290 USDT |
92.8770 USDT |
99.0800 USDT |
97.9620 USDT |