Market USD / JPY
Identifier on Kraken: ZUSDZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
150.4420 JPY |
7,950.3178 USD |
150.5900 JPY |
149.0450 JPY |
150.5900 JPY |
150.5750 JPY |
| 2024-12-04 |
150.3450 JPY |
1,533.4447 USD |
149.7540 JPY |
149.7540 JPY |
151.2690 JPY |
150.2140 JPY |
| 2024-12-03 |
149.9410 JPY |
1,296.4060 USD |
149.9510 JPY |
149.0000 JPY |
150.3610 JPY |
149.5710 JPY |
| 2024-12-02 |
150.2920 JPY |
635.3023 USD |
149.9370 JPY |
149.8290 JPY |
150.8040 JPY |
149.9610 JPY |
| 2024-12-01 |
149.6530 JPY |
1,387.6990 USD |
149.9580 JPY |
149.1080 JPY |
149.9690 JPY |
149.4050 JPY |
| 2024-11-30 |
149.8470 JPY |
280.4751 USD |
150.0710 JPY |
149.6710 JPY |
150.0710 JPY |
149.6710 JPY |
| 2024-11-29 |
150.1040 JPY |
67.8179 USD |
150.0000 JPY |
150.0000 JPY |
150.4270 JPY |
150.3300 JPY |
| 2024-11-28 |
151.9960 JPY |
2,087.9790 USD |
151.6890 JPY |
151.6890 JPY |
152.0250 JPY |
151.9570 JPY |
| 2024-11-27 |
150.8790 JPY |
2,139.0251 USD |
153.0010 JPY |
150.6470 JPY |
153.0010 JPY |
151.0050 JPY |
| 2024-11-26 |
153.0900 JPY |
155.0280 USD |
154.4420 JPY |
153.0450 JPY |
154.4430 JPY |
153.0450 JPY |
| 2024-11-25 |
154.1920 JPY |
840.3221 USD |
154.0000 JPY |
153.8470 JPY |
154.5700 JPY |
154.5700 JPY |
| 2024-11-24 |
154.8900 JPY |
43.0508 USD |
154.8900 JPY |
154.8900 JPY |
154.8900 JPY |
154.8900 JPY |
| 2024-11-23 |
154.5380 JPY |
1,886.5387 USD |
154.3570 JPY |
154.2070 JPY |
155.0120 JPY |
154.8590 JPY |
| 2024-11-22 |
154.5980 JPY |
3,536.7536 USD |
154.2330 JPY |
154.0110 JPY |
155.0870 JPY |
154.9600 JPY |
| 2024-11-21 |
154.8350 JPY |
3,405.8826 USD |
154.9480 JPY |
154.2050 JPY |
155.0290 JPY |
154.4390 JPY |
| 2024-11-20 |
155.1090 JPY |
1,597.4586 USD |
154.5640 JPY |
154.5640 JPY |
155.8290 JPY |
155.2010 JPY |
| 2024-11-19 |
154.0520 JPY |
738.4147 USD |
154.0740 JPY |
153.1310 JPY |
154.4290 JPY |
154.4290 JPY |
| 2024-11-18 |
154.4750 JPY |
1,562.8991 USD |
154.4420 JPY |
154.4420 JPY |
154.5490 JPY |
154.5060 JPY |
| 2024-11-17 |
0.0000 JPY |
0.0000 USD |
154.1270 JPY |
154.1270 JPY |
154.1270 JPY |
154.1270 JPY |
| 2024-11-16 |
154.3730 JPY |
1,072.6154 USD |
154.6500 JPY |
154.0600 JPY |
154.6500 JPY |
154.1270 JPY |
| 2024-11-15 |
154.7400 JPY |
2,592.4215 USD |
156.3130 JPY |
153.6760 JPY |
156.4320 JPY |
154.1700 JPY |
| 2024-11-14 |
156.3600 JPY |
41,606.0730 USD |
155.9120 JPY |
155.4230 JPY |
156.5000 JPY |
156.2230 JPY |
| 2024-11-13 |
154.6620 JPY |
3,693.8174 USD |
154.4470 JPY |
151.0360 JPY |
154.9600 JPY |
154.3810 JPY |
| 2024-11-12 |
153.6920 JPY |
2,116.9533 USD |
154.0260 JPY |
153.0870 JPY |
154.6610 JPY |
154.6610 JPY |
| 2024-11-11 |
153.4220 JPY |
2,373.7603 USD |
152.7960 JPY |
152.7960 JPY |
154.4100 JPY |
153.1470 JPY |
| 2024-11-10 |
152.9290 JPY |
486.3371 USD |
152.3920 JPY |
152.3920 JPY |
152.9860 JPY |
152.4140 JPY |
| 2024-11-09 |
152.8740 JPY |
925.9536 USD |
152.9450 JPY |
152.5160 JPY |
153.1270 JPY |
153.1270 JPY |
| 2024-11-08 |
152.5960 JPY |
30,908.0391 USD |
152.8320 JPY |
152.2300 JPY |
153.0310 JPY |
153.0310 JPY |
| 2024-11-07 |
153.8450 JPY |
699.3089 USD |
154.3090 JPY |
152.3830 JPY |
154.6950 JPY |
153.0490 JPY |
| 2024-11-06 |
153.9840 JPY |
6,384.3954 USD |
151.7410 JPY |
151.7410 JPY |
154.6750 JPY |
154.2390 JPY |
| 2024-11-05 |
152.1650 JPY |
43,727.7343 USD |
152.1890 JPY |
151.5840 JPY |
152.4870 JPY |
151.5840 JPY |
| 2024-11-04 |
152.2260 JPY |
2,568.9244 USD |
152.6420 JPY |
151.6890 JPY |
152.6420 JPY |
152.1530 JPY |
| 2024-11-03 |
153.1110 JPY |
424.3357 USD |
153.1430 JPY |
152.8470 JPY |
153.2490 JPY |
152.8940 JPY |
| 2024-11-02 |
152.7030 JPY |
38.0890 USD |
152.6020 JPY |
152.6020 JPY |
152.7390 JPY |
152.7390 JPY |
| 2024-11-01 |
149.8420 JPY |
2,631.9853 USD |
152.3710 JPY |
147.0010 JPY |
152.3710 JPY |
152.3520 JPY |
| 2024-10-31 |
152.4510 JPY |
3,965.2221 USD |
153.1480 JPY |
151.9630 JPY |
153.1970 JPY |
152.0350 JPY |
| 2024-10-30 |
153.0330 JPY |
3,515.5126 USD |
153.8050 JPY |
152.8690 JPY |
153.8050 JPY |
152.8690 JPY |
| 2024-10-29 |
153.3770 JPY |
3,542.9201 USD |
152.9960 JPY |
152.8740 JPY |
153.9780 JPY |
153.7430 JPY |
| 2024-10-28 |
153.2270 JPY |
22,822.5809 USD |
152.9530 JPY |
152.5510 JPY |
153.8650 JPY |
153.5470 JPY |
| 2024-10-27 |
152.8910 JPY |
19,130.0692 USD |
152.5000 JPY |
152.5000 JPY |
153.5570 JPY |
152.7860 JPY |
| 2024-10-26 |
152.1830 JPY |
55.4536 USD |
152.1470 JPY |
152.1120 JPY |
152.5000 JPY |
152.5000 JPY |
| 2024-10-25 |
151.7170 JPY |
742.9804 USD |
151.8570 JPY |
151.4160 JPY |
152.5000 JPY |
152.5000 JPY |
| 2024-10-24 |
152.0990 JPY |
76.7093 USD |
152.3010 JPY |
152.0000 JPY |
152.3010 JPY |
152.0000 JPY |
| 2024-10-23 |
152.5410 JPY |
4,289.0219 USD |
151.1950 JPY |
151.1490 JPY |
153.3150 JPY |
152.7610 JPY |
| 2024-10-22 |
150.8400 JPY |
667.6284 USD |
150.6650 JPY |
150.6650 JPY |
151.0000 JPY |
150.8800 JPY |
| 2024-10-21 |
150.0640 JPY |
2,944.2187 USD |
149.4070 JPY |
149.0950 JPY |
150.5000 JPY |
150.5000 JPY |
| 2024-10-20 |
149.5380 JPY |
64.7224 USD |
149.7340 JPY |
149.3550 JPY |
149.7340 JPY |
149.6860 JPY |
| 2024-10-19 |
149.4420 JPY |
1,716.3045 USD |
149.7310 JPY |
149.2070 JPY |
149.8610 JPY |
149.2610 JPY |
| 2024-10-18 |
150.1840 JPY |
1,151.9518 USD |
149.8800 JPY |
149.8800 JPY |
150.6210 JPY |
149.9120 JPY |
| 2024-10-17 |
150.1560 JPY |
2,417.4993 USD |
150.0720 JPY |
149.5550 JPY |
150.5180 JPY |
150.0990 JPY |