Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
1.2879 CAD |
495,012.8309 USD |
1.2878 CAD |
1.2830 CAD |
1.2927 CAD |
1.2912 CAD |
| 2022-07-21 |
1.2891 CAD |
656,629.7934 USD |
1.2888 CAD |
1.2852 CAD |
1.2936 CAD |
1.2874 CAD |
| 2022-07-20 |
1.2882 CAD |
623,281.1237 USD |
1.2866 CAD |
1.2844 CAD |
1.2904 CAD |
1.2892 CAD |
| 2022-07-19 |
1.2928 CAD |
604,758.5782 USD |
1.2977 CAD |
1.2862 CAD |
1.2989 CAD |
1.2872 CAD |
| 2022-07-18 |
1.2983 CAD |
1,059,149.5055 USD |
1.3007 CAD |
1.2894 CAD |
1.3021 CAD |
1.2971 CAD |
| 2022-07-17 |
1.3010 CAD |
371,939.8147 USD |
1.3010 CAD |
1.3001 CAD |
1.3010 CAD |
1.3007 CAD |
| 2022-07-16 |
1.3013 CAD |
428,009.0810 USD |
1.3024 CAD |
1.3000 CAD |
1.3027 CAD |
1.3010 CAD |
| 2022-07-15 |
1.3045 CAD |
1,111,572.6379 USD |
1.3107 CAD |
1.3000 CAD |
1.3125 CAD |
1.3020 CAD |
| 2022-07-14 |
1.3085 CAD |
789,324.5418 USD |
1.2997 CAD |
1.2966 CAD |
1.3218 CAD |
1.3112 CAD |
| 2022-07-13 |
1.2987 CAD |
1,398,368.3509 USD |
1.3023 CAD |
1.2932 CAD |
1.3026 CAD |
1.2967 CAD |
| 2022-07-12 |
1.3012 CAD |
469,259.0248 USD |
1.2988 CAD |
1.2988 CAD |
1.3028 CAD |
1.3021 CAD |
| 2022-07-11 |
1.2987 CAD |
1,362,591.2158 USD |
1.2950 CAD |
1.2945 CAD |
1.3029 CAD |
1.2996 CAD |
| 2022-07-10 |
1.2934 CAD |
285,982.6068 USD |
1.2927 CAD |
1.2918 CAD |
1.2948 CAD |
1.2948 CAD |
| 2022-07-09 |
1.2929 CAD |
148,864.7899 USD |
1.2935 CAD |
1.2906 CAD |
1.2939 CAD |
1.2926 CAD |
| 2022-07-08 |
1.2961 CAD |
728,394.1358 USD |
1.2964 CAD |
1.2927 CAD |
1.3013 CAD |
1.2941 CAD |
| 2022-07-07 |
1.2994 CAD |
433,250.4426 USD |
1.3029 CAD |
1.2947 CAD |
1.3047 CAD |
1.2947 CAD |
| 2022-07-06 |
1.3037 CAD |
700,329.4115 USD |
1.3013 CAD |
1.3004 CAD |
1.3066 CAD |
1.3017 CAD |
| 2022-07-05 |
1.2985 CAD |
1,050,503.2563 USD |
1.2850 CAD |
1.2824 CAD |
1.3066 CAD |
1.3010 CAD |
| 2022-07-04 |
1.2853 CAD |
1,223,692.4968 USD |
1.2883 CAD |
1.2825 CAD |
1.2899 CAD |
1.2853 CAD |
| 2022-07-03 |
1.2876 CAD |
160,179.1558 USD |
1.2877 CAD |
1.2860 CAD |
1.2880 CAD |
1.2878 CAD |
| 2022-07-02 |
1.2863 CAD |
585,807.2628 USD |
1.2884 CAD |
1.2846 CAD |
1.2884 CAD |
1.2872 CAD |
| 2022-07-01 |
1.2898 CAD |
540,526.0088 USD |
1.2877 CAD |
1.2860 CAD |
1.2958 CAD |
1.2877 CAD |
| 2022-06-30 |
1.2892 CAD |
2,301,566.7477 USD |
1.2884 CAD |
1.2851 CAD |
1.2925 CAD |
1.2880 CAD |
| 2022-06-29 |
1.2867 CAD |
560,484.5349 USD |
1.2867 CAD |
1.2823 CAD |
1.2894 CAD |
1.2890 CAD |
| 2022-06-28 |
1.2860 CAD |
514,405.5601 USD |
1.2867 CAD |
1.2826 CAD |
1.2887 CAD |
1.2869 CAD |
| 2022-06-27 |
1.2881 CAD |
756,019.6690 USD |
1.2892 CAD |
1.2852 CAD |
1.2910 CAD |
1.2865 CAD |
| 2022-06-26 |
1.2888 CAD |
442,698.2627 USD |
1.2891 CAD |
1.2874 CAD |
1.2894 CAD |
1.2892 CAD |
| 2022-06-25 |
1.2889 CAD |
253,162.7345 USD |
1.2890 CAD |
1.2871 CAD |
1.2897 CAD |
1.2890 CAD |
| 2022-06-24 |
1.2934 CAD |
538,514.9457 USD |
1.2976 CAD |
1.2890 CAD |
1.2987 CAD |
1.2892 CAD |
| 2022-06-23 |
1.2955 CAD |
1,014,120.6081 USD |
1.2954 CAD |
1.2890 CAD |
1.3008 CAD |
1.2974 CAD |
| 2022-06-22 |
1.2932 CAD |
1,472,034.2815 USD |
1.2927 CAD |
1.2896 CAD |
1.2989 CAD |
1.2947 CAD |
| 2022-06-21 |
1.2927 CAD |
936,535.8804 USD |
1.2970 CAD |
1.2888 CAD |
1.2970 CAD |
1.2928 CAD |
| 2022-06-20 |
1.2977 CAD |
947,193.6084 USD |
1.2976 CAD |
1.2903 CAD |
1.3000 CAD |
1.2970 CAD |
| 2022-06-19 |
1.2933 CAD |
766,744.7604 USD |
1.2988 CAD |
1.2830 CAD |
1.2989 CAD |
1.2927 CAD |
| 2022-06-18 |
1.2993 CAD |
776,717.5446 USD |
1.3028 CAD |
1.2949 CAD |
1.3034 CAD |
1.2957 CAD |
| 2022-06-17 |
1.3002 CAD |
1,073,173.7846 USD |
1.2939 CAD |
1.2892 CAD |
1.3074 CAD |
1.3026 CAD |
| 2022-06-16 |
1.2830 CAD |
3,133,258.3628 USD |
1.2822 CAD |
1.2320 CAD |
1.2966 CAD |
1.2937 CAD |
| 2022-06-15 |
1.2871 CAD |
1,955,387.5763 USD |
1.2890 CAD |
1.2649 CAD |
1.2923 CAD |
1.2825 CAD |
| 2022-06-14 |
1.2872 CAD |
2,339,340.7282 USD |
1.2864 CAD |
1.2750 CAD |
1.2922 CAD |
1.2891 CAD |
| 2022-06-13 |
1.2836 CAD |
2,783,713.6751 USD |
1.2790 CAD |
1.2779 CAD |
1.2890 CAD |
1.2869 CAD |
| 2022-06-12 |
1.2766 CAD |
654,058.8767 USD |
1.2785 CAD |
1.2751 CAD |
1.2794 CAD |
1.2785 CAD |
| 2022-06-11 |
1.2783 CAD |
222,933.8756 USD |
1.2782 CAD |
1.2724 CAD |
1.2794 CAD |
1.2791 CAD |
| 2022-06-10 |
1.2739 CAD |
785,805.9340 USD |
1.2696 CAD |
1.2684 CAD |
1.2800 CAD |
1.2781 CAD |
| 2022-06-09 |
1.2616 CAD |
457,160.4315 USD |
1.2546 CAD |
1.2546 CAD |
1.2698 CAD |
1.2698 CAD |
| 2022-06-08 |
1.2542 CAD |
1,105,470.8200 USD |
1.2531 CAD |
1.2518 CAD |
1.2568 CAD |
1.2546 CAD |
| 2022-06-07 |
1.2533 CAD |
1,650,709.2035 USD |
1.2577 CAD |
1.2512 CAD |
1.2632 CAD |
1.2529 CAD |
| 2022-06-06 |
1.2576 CAD |
431,336.9237 USD |
1.2591 CAD |
1.2543 CAD |
1.2597 CAD |
1.2571 CAD |
| 2022-06-05 |
1.2657 CAD |
1,438,003.7583 USD |
1.2604 CAD |
1.2586 CAD |
1.2935 CAD |
1.2608 CAD |
| 2022-06-04 |
1.2600 CAD |
623,542.4566 USD |
1.2596 CAD |
1.2582 CAD |
1.2610 CAD |
1.2609 CAD |
| 2022-06-03 |
1.2569 CAD |
699,986.3927 USD |
1.2582 CAD |
1.2542 CAD |
1.2600 CAD |
1.2597 CAD |