Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
1.2467 CAD |
2,754,494.3365 USD |
1.2470 CAD |
1.2346 CAD |
1.2510 CAD |
1.2486 CAD |
| 2022-03-30 |
1.2467 CAD |
1,467,935.7161 USD |
1.2491 CAD |
1.2422 CAD |
1.2510 CAD |
1.2472 CAD |
| 2022-03-29 |
1.2499 CAD |
1,514,810.9652 USD |
1.2510 CAD |
1.2473 CAD |
1.2525 CAD |
1.2487 CAD |
| 2022-03-28 |
1.2513 CAD |
1,984,902.8133 USD |
1.2488 CAD |
1.2465 CAD |
1.2579 CAD |
1.2516 CAD |
| 2022-03-27 |
1.2480 CAD |
618,474.4432 USD |
1.2483 CAD |
1.2465 CAD |
1.2490 CAD |
1.2478 CAD |
| 2022-03-26 |
1.2481 CAD |
466,633.3919 USD |
1.2481 CAD |
1.2462 CAD |
1.2488 CAD |
1.2483 CAD |
| 2022-03-25 |
1.2498 CAD |
1,715,404.3827 USD |
1.2520 CAD |
1.2462 CAD |
1.2550 CAD |
1.2487 CAD |
| 2022-03-24 |
1.2538 CAD |
646,008.3664 USD |
1.2558 CAD |
1.2501 CAD |
1.2581 CAD |
1.2526 CAD |
| 2022-03-23 |
1.2564 CAD |
1,030,340.6130 USD |
1.2568 CAD |
1.2540 CAD |
1.2599 CAD |
1.2563 CAD |
| 2022-03-22 |
1.2724 CAD |
2,648,066.9219 USD |
1.2586 CAD |
1.2559 CAD |
1.3231 CAD |
1.2559 CAD |
| 2022-03-21 |
1.2588 CAD |
1,079,370.4376 USD |
1.2600 CAD |
1.2561 CAD |
1.2614 CAD |
1.2591 CAD |
| 2022-03-20 |
1.2599 CAD |
736,977.2627 USD |
1.2605 CAD |
1.2591 CAD |
1.2613 CAD |
1.2603 CAD |
| 2022-03-19 |
1.2604 CAD |
468,323.3424 USD |
1.2611 CAD |
1.2598 CAD |
1.2616 CAD |
1.2604 CAD |
| 2022-03-18 |
1.2615 CAD |
1,699,883.8575 USD |
1.2633 CAD |
1.2588 CAD |
1.2647 CAD |
1.2610 CAD |
| 2022-03-17 |
1.2665 CAD |
593,831.2382 USD |
1.2690 CAD |
1.2619 CAD |
1.2699 CAD |
1.2640 CAD |
| 2022-03-16 |
1.2745 CAD |
2,035,557.5218 USD |
1.2772 CAD |
1.2672 CAD |
1.2779 CAD |
1.2686 CAD |
| 2022-03-15 |
1.2779 CAD |
2,894,283.9479 USD |
1.2774 CAD |
1.2753 CAD |
1.2810 CAD |
1.2777 CAD |
| 2022-03-14 |
1.2763 CAD |
5,812,582.6762 USD |
1.2744 CAD |
1.2734 CAD |
1.2787 CAD |
1.2766 CAD |
| 2022-03-13 |
1.2745 CAD |
601,166.2506 USD |
1.2750 CAD |
1.2734 CAD |
1.2753 CAD |
1.2740 CAD |
| 2022-03-12 |
1.2743 CAD |
493,041.3680 USD |
1.2752 CAD |
1.2735 CAD |
1.2756 CAD |
1.2746 CAD |
| 2022-03-11 |
1.2744 CAD |
1,557,492.9146 USD |
1.2758 CAD |
1.2692 CAD |
1.2794 CAD |
1.2745 CAD |
| 2022-03-10 |
1.2782 CAD |
1,872,296.7126 USD |
1.2802 CAD |
1.2744 CAD |
1.2831 CAD |
1.2767 CAD |
| 2022-03-09 |
1.2813 CAD |
3,009,839.4877 USD |
1.2867 CAD |
1.2700 CAD |
1.2870 CAD |
1.2805 CAD |
| 2022-03-08 |
1.2773 CAD |
3,562,029.8352 USD |
1.2792 CAD |
1.2480 CAD |
1.2876 CAD |
1.2868 CAD |
| 2022-03-07 |
1.2743 CAD |
2,568,161.7012 USD |
1.2735 CAD |
1.2560 CAD |
1.2800 CAD |
1.2785 CAD |
| 2022-03-06 |
1.2713 CAD |
592,549.5009 USD |
1.2738 CAD |
1.2532 CAD |
1.2756 CAD |
1.2729 CAD |
| 2022-03-05 |
1.2713 CAD |
875,433.5582 USD |
1.2754 CAD |
1.2486 CAD |
1.2765 CAD |
1.2742 CAD |
| 2022-03-04 |
1.2708 CAD |
1,340,980.0004 USD |
1.2665 CAD |
1.2665 CAD |
1.2774 CAD |
1.2736 CAD |
| 2022-03-03 |
1.2646 CAD |
862,244.6960 USD |
1.2632 CAD |
1.2591 CAD |
1.2686 CAD |
1.2668 CAD |
| 2022-03-02 |
1.2685 CAD |
1,472,314.2493 USD |
1.2715 CAD |
1.2617 CAD |
1.2735 CAD |
1.2625 CAD |
| 2022-03-01 |
1.2681 CAD |
1,722,579.2058 USD |
1.2654 CAD |
1.2643 CAD |
1.2751 CAD |
1.2726 CAD |
| 2022-02-28 |
1.2691 CAD |
1,896,891.8641 USD |
1.2756 CAD |
1.2641 CAD |
1.2806 CAD |
1.2659 CAD |
| 2022-02-27 |
1.2720 CAD |
1,424,803.4461 USD |
1.2683 CAD |
1.2671 CAD |
1.2780 CAD |
1.2765 CAD |
| 2022-02-26 |
1.2685 CAD |
432,033.9498 USD |
1.2687 CAD |
1.2674 CAD |
1.2700 CAD |
1.2684 CAD |
| 2022-02-25 |
1.2761 CAD |
909,723.8598 USD |
1.2795 CAD |
1.2681 CAD |
1.2811 CAD |
1.2691 CAD |
| 2022-02-24 |
1.2791 CAD |
2,451,318.8604 USD |
1.2727 CAD |
1.2720 CAD |
1.2872 CAD |
1.2795 CAD |
| 2022-02-23 |
1.2680 CAD |
2,377,264.7538 USD |
1.2761 CAD |
1.2200 CAD |
1.2761 CAD |
1.2729 CAD |
| 2022-02-22 |
1.2737 CAD |
1,770,653.0700 USD |
1.2753 CAD |
1.2702 CAD |
1.2778 CAD |
1.2757 CAD |
| 2022-02-21 |
1.2734 CAD |
1,660,889.1478 USD |
1.2749 CAD |
1.2711 CAD |
1.2754 CAD |
1.2740 CAD |
| 2022-02-20 |
1.2738 CAD |
826,314.6350 USD |
1.2736 CAD |
1.2726 CAD |
1.2750 CAD |
1.2745 CAD |
| 2022-02-19 |
1.2742 CAD |
346,853.9523 USD |
1.2741 CAD |
1.2730 CAD |
1.2750 CAD |
1.2737 CAD |
| 2022-02-18 |
1.2697 CAD |
1,649,906.4837 USD |
1.2705 CAD |
1.2666 CAD |
1.2749 CAD |
1.2740 CAD |
| 2022-02-17 |
1.2696 CAD |
854,949.4177 USD |
1.2686 CAD |
1.2672 CAD |
1.2726 CAD |
1.2703 CAD |
| 2022-02-16 |
1.2685 CAD |
1,712,896.6604 USD |
1.2716 CAD |
1.2660 CAD |
1.2721 CAD |
1.2680 CAD |
| 2022-02-15 |
1.2723 CAD |
2,379,269.2704 USD |
1.2718 CAD |
1.2686 CAD |
1.2759 CAD |
1.2714 CAD |
| 2022-02-14 |
1.2736 CAD |
2,495,428.6699 USD |
1.2717 CAD |
1.2708 CAD |
1.2780 CAD |
1.2713 CAD |
| 2022-02-13 |
1.2725 CAD |
756,408.6176 USD |
1.2729 CAD |
1.2713 CAD |
1.2735 CAD |
1.2720 CAD |
| 2022-02-12 |
1.2730 CAD |
462,575.7245 USD |
1.2729 CAD |
1.2722 CAD |
1.2739 CAD |
1.2729 CAD |
| 2022-02-11 |
1.2713 CAD |
2,273,938.1386 USD |
1.2737 CAD |
1.2659 CAD |
1.2752 CAD |
1.2730 CAD |
| 2022-02-10 |
1.2677 CAD |
1,311,695.7007 USD |
1.2669 CAD |
1.2629 CAD |
1.2731 CAD |
1.2729 CAD |