Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
1.3563 CAD |
352,844.1165 USD |
1.3577 CAD |
1.3548 CAD |
1.3583 CAD |
1.3560 CAD |
| 2022-09-24 |
1.3560 CAD |
597,550.8488 USD |
1.3579 CAD |
1.3543 CAD |
1.3583 CAD |
1.3576 CAD |
| 2022-09-23 |
1.3515 CAD |
1,051,000.3795 USD |
1.3459 CAD |
1.3450 CAD |
1.3579 CAD |
1.3570 CAD |
| 2022-09-22 |
1.3472 CAD |
770,369.2197 USD |
1.3469 CAD |
1.3408 CAD |
1.3523 CAD |
1.3475 CAD |
| 2022-09-21 |
1.3355 CAD |
1,495,703.0350 USD |
1.3340 CAD |
1.3300 CAD |
1.3457 CAD |
1.3447 CAD |
| 2022-09-20 |
1.3287 CAD |
1,021,830.4137 USD |
1.3234 CAD |
1.3217 CAD |
1.3348 CAD |
1.3339 CAD |
| 2022-09-19 |
1.3264 CAD |
787,371.9234 USD |
1.3244 CAD |
1.3215 CAD |
1.3306 CAD |
1.3236 CAD |
| 2022-09-18 |
1.3235 CAD |
490,224.7023 USD |
1.3243 CAD |
1.3222 CAD |
1.3259 CAD |
1.3253 CAD |
| 2022-09-17 |
1.3227 CAD |
1,442,604.1011 USD |
1.3250 CAD |
1.3216 CAD |
1.3257 CAD |
1.3251 CAD |
| 2022-09-16 |
1.3264 CAD |
1,157,694.1447 USD |
1.3245 CAD |
1.3221 CAD |
1.3300 CAD |
1.3248 CAD |
| 2022-09-15 |
1.3174 CAD |
985,254.3953 USD |
1.3156 CAD |
1.3138 CAD |
1.3239 CAD |
1.3239 CAD |
| 2022-09-14 |
1.3155 CAD |
1,490,456.6319 USD |
1.3167 CAD |
1.3125 CAD |
1.3180 CAD |
1.3154 CAD |
| 2022-09-13 |
1.3038 CAD |
1,143,049.6555 USD |
1.2979 CAD |
1.2944 CAD |
1.3181 CAD |
1.3173 CAD |
| 2022-09-12 |
1.2983 CAD |
1,223,429.2943 USD |
1.3012 CAD |
1.2953 CAD |
1.3029 CAD |
1.2983 CAD |
| 2022-09-11 |
1.3012 CAD |
599,387.5928 USD |
1.3028 CAD |
1.2995 CAD |
1.3034 CAD |
1.3026 CAD |
| 2022-09-10 |
1.3024 CAD |
381,078.7200 USD |
1.3038 CAD |
1.3013 CAD |
1.3041 CAD |
1.3028 CAD |
| 2022-09-09 |
1.3027 CAD |
1,502,829.3021 USD |
1.3087 CAD |
1.2986 CAD |
1.3093 CAD |
1.3031 CAD |
| 2022-09-08 |
1.3110 CAD |
1,093,129.3523 USD |
1.3112 CAD |
1.3073 CAD |
1.3159 CAD |
1.3093 CAD |
| 2022-09-07 |
1.3141 CAD |
539,223.1736 USD |
1.3134 CAD |
1.2930 CAD |
1.3196 CAD |
1.3104 CAD |
| 2022-09-06 |
1.3115 CAD |
886,479.9323 USD |
1.3126 CAD |
1.3083 CAD |
1.3172 CAD |
1.3146 CAD |
| 2022-09-05 |
1.3134 CAD |
547,300.1183 USD |
1.3131 CAD |
1.3117 CAD |
1.3165 CAD |
1.3128 CAD |
| 2022-09-04 |
1.3124 CAD |
169,013.0033 USD |
1.3125 CAD |
1.3117 CAD |
1.3138 CAD |
1.3129 CAD |
| 2022-09-03 |
1.3127 CAD |
177,910.9182 USD |
1.3131 CAD |
1.3117 CAD |
1.3142 CAD |
1.3118 CAD |
| 2022-09-02 |
1.3124 CAD |
726,810.6072 USD |
1.3154 CAD |
1.3064 CAD |
1.3172 CAD |
1.3127 CAD |
| 2022-09-01 |
1.3160 CAD |
1,154,298.1818 USD |
1.3146 CAD |
1.3137 CAD |
1.3200 CAD |
1.3159 CAD |
| 2022-08-31 |
1.3102 CAD |
824,876.0233 USD |
1.3092 CAD |
1.3061 CAD |
1.3149 CAD |
1.3146 CAD |
| 2022-08-30 |
1.3064 CAD |
612,537.9401 USD |
1.3013 CAD |
1.2969 CAD |
1.3109 CAD |
1.3095 CAD |
| 2022-08-29 |
1.3038 CAD |
637,133.3081 USD |
1.3060 CAD |
1.2987 CAD |
1.3075 CAD |
1.3011 CAD |
| 2022-08-28 |
1.3032 CAD |
184,109.3635 USD |
1.3046 CAD |
1.3019 CAD |
1.3046 CAD |
1.3043 CAD |
| 2022-08-27 |
1.3029 CAD |
417,592.1199 USD |
1.3041 CAD |
1.3020 CAD |
1.3047 CAD |
1.3035 CAD |
| 2022-08-26 |
1.2966 CAD |
2,168,150.6463 USD |
1.2935 CAD |
1.2911 CAD |
1.3046 CAD |
1.3045 CAD |
| 2022-08-25 |
1.2926 CAD |
641,606.4087 USD |
1.2966 CAD |
1.2892 CAD |
1.2968 CAD |
1.2933 CAD |
| 2022-08-24 |
1.2968 CAD |
1,254,904.1662 USD |
1.2947 CAD |
1.2917 CAD |
1.3010 CAD |
1.2965 CAD |
| 2022-08-23 |
1.2983 CAD |
826,123.3902 USD |
1.3038 CAD |
1.2915 CAD |
1.3040 CAD |
1.2935 CAD |
| 2022-08-22 |
1.3008 CAD |
1,305,068.3553 USD |
1.2994 CAD |
1.2955 CAD |
1.3046 CAD |
1.3034 CAD |
| 2022-08-21 |
1.2984 CAD |
281,075.4933 USD |
1.2988 CAD |
1.2965 CAD |
1.2991 CAD |
1.2982 CAD |
| 2022-08-20 |
1.2981 CAD |
287,588.7960 USD |
1.2985 CAD |
1.2963 CAD |
1.2991 CAD |
1.2988 CAD |
| 2022-08-19 |
1.2960 CAD |
866,535.4502 USD |
1.2945 CAD |
1.2710 CAD |
1.3000 CAD |
1.2993 CAD |
| 2022-08-18 |
1.2909 CAD |
1,308,305.5649 USD |
1.2916 CAD |
1.2881 CAD |
1.2949 CAD |
1.2948 CAD |
| 2022-08-17 |
1.2899 CAD |
1,294,297.2035 USD |
1.2840 CAD |
1.2818 CAD |
1.2929 CAD |
1.2912 CAD |
| 2022-08-16 |
1.2862 CAD |
1,661,968.8816 USD |
1.2900 CAD |
1.2821 CAD |
1.2910 CAD |
1.2843 CAD |
| 2022-08-15 |
1.2872 CAD |
1,197,086.1366 USD |
1.2779 CAD |
1.2767 CAD |
1.2930 CAD |
1.2901 CAD |
| 2022-08-14 |
1.2766 CAD |
605,137.4962 USD |
1.2780 CAD |
1.2750 CAD |
1.2782 CAD |
1.2779 CAD |
| 2022-08-13 |
1.2758 CAD |
523,697.6289 USD |
1.2776 CAD |
1.2737 CAD |
1.2782 CAD |
1.2777 CAD |
| 2022-08-12 |
1.2769 CAD |
527,138.7706 USD |
1.2763 CAD |
1.2714 CAD |
1.2793 CAD |
1.2776 CAD |
| 2022-08-11 |
1.2748 CAD |
731,296.3071 USD |
1.2771 CAD |
1.2626 CAD |
1.2790 CAD |
1.2721 CAD |
| 2022-08-10 |
1.2795 CAD |
2,612,908.5222 USD |
1.2880 CAD |
1.2626 CAD |
1.2886 CAD |
1.2760 CAD |
| 2022-08-09 |
1.2859 CAD |
1,175,249.3685 USD |
1.2854 CAD |
1.2835 CAD |
1.2894 CAD |
1.2869 CAD |
| 2022-08-08 |
1.2873 CAD |
624,680.5361 USD |
1.2931 CAD |
1.2817 CAD |
1.2936 CAD |
1.2846 CAD |
| 2022-08-07 |
1.2926 CAD |
162,482.9680 USD |
1.2926 CAD |
1.2916 CAD |
1.2931 CAD |
1.2928 CAD |