Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
1.3231 CAD |
1,738,514.1816 USD |
1.3215 CAD |
1.3053 CAD |
1.3300 CAD |
1.3290 CAD |
| 2022-11-13 |
1.3133 CAD |
1,600,711.9591 USD |
1.3023 CAD |
1.2943 CAD |
1.3240 CAD |
1.3217 CAD |
| 2022-11-12 |
1.3179 CAD |
2,460,604.8768 USD |
1.3281 CAD |
1.3033 CAD |
1.3300 CAD |
1.3076 CAD |
| 2022-11-11 |
1.3281 CAD |
1,971,338.9164 USD |
1.3343 CAD |
1.3152 CAD |
1.3404 CAD |
1.3280 CAD |
| 2022-11-10 |
1.3535 CAD |
1,486,081.4471 USD |
1.3537 CAD |
1.3350 CAD |
1.3674 CAD |
1.3365 CAD |
| 2022-11-09 |
1.3479 CAD |
2,917,218.7425 USD |
1.3445 CAD |
1.3304 CAD |
1.3649 CAD |
1.3524 CAD |
| 2022-11-08 |
1.3480 CAD |
1,284,722.8322 USD |
1.3469 CAD |
1.3375 CAD |
1.3550 CAD |
1.3464 CAD |
| 2022-11-07 |
1.3483 CAD |
494,614.7153 USD |
1.3513 CAD |
1.3446 CAD |
1.3539 CAD |
1.3470 CAD |
| 2022-11-06 |
1.3478 CAD |
498,467.7417 USD |
1.3467 CAD |
1.3433 CAD |
1.3535 CAD |
1.3534 CAD |
| 2022-11-05 |
1.3472 CAD |
386,327.7498 USD |
1.3478 CAD |
1.3419 CAD |
1.3490 CAD |
1.3466 CAD |
| 2022-11-04 |
1.3546 CAD |
1,335,237.7005 USD |
1.3714 CAD |
1.3451 CAD |
1.3720 CAD |
1.3460 CAD |
| 2022-11-03 |
1.3698 CAD |
919,932.7523 USD |
1.3670 CAD |
1.3632 CAD |
1.3782 CAD |
1.3724 CAD |
| 2022-11-02 |
1.3428 CAD |
3,305,584.6786 USD |
1.3599 CAD |
1.3000 CAD |
1.3673 CAD |
1.3664 CAD |
| 2022-11-01 |
1.3492 CAD |
1,820,409.4891 USD |
1.3606 CAD |
1.3213 CAD |
1.3644 CAD |
1.3600 CAD |
| 2022-10-31 |
1.3614 CAD |
828,590.9593 USD |
1.3607 CAD |
1.3541 CAD |
1.3660 CAD |
1.3603 CAD |
| 2022-10-30 |
1.3604 CAD |
221,492.2544 USD |
1.3592 CAD |
1.3584 CAD |
1.3618 CAD |
1.3604 CAD |
| 2022-10-29 |
1.3605 CAD |
426,340.0569 USD |
1.3611 CAD |
1.3583 CAD |
1.3620 CAD |
1.3601 CAD |
| 2022-10-28 |
1.3600 CAD |
940,226.9842 USD |
1.3563 CAD |
1.3525 CAD |
1.3633 CAD |
1.3611 CAD |
| 2022-10-27 |
1.3526 CAD |
1,349,473.5858 USD |
1.3525 CAD |
1.3116 CAD |
1.3610 CAD |
1.3567 CAD |
| 2022-10-26 |
1.3535 CAD |
898,412.9358 USD |
1.3569 CAD |
1.3443 CAD |
1.3592 CAD |
1.3540 CAD |
| 2022-10-25 |
1.3534 CAD |
1,329,497.8901 USD |
1.3659 CAD |
1.3000 CAD |
1.3667 CAD |
1.3568 CAD |
| 2022-10-24 |
1.3673 CAD |
853,944.1608 USD |
1.3627 CAD |
1.3480 CAD |
1.3725 CAD |
1.3673 CAD |
| 2022-10-23 |
1.3611 CAD |
291,847.1908 USD |
1.3611 CAD |
1.3576 CAD |
1.3629 CAD |
1.3617 CAD |
| 2022-10-22 |
1.3616 CAD |
229,574.5715 USD |
1.3629 CAD |
1.3601 CAD |
1.3633 CAD |
1.3623 CAD |
| 2022-10-21 |
1.3734 CAD |
900,209.2083 USD |
1.3762 CAD |
1.3610 CAD |
1.3835 CAD |
1.3629 CAD |
| 2022-10-20 |
1.3734 CAD |
963,377.3957 USD |
1.3761 CAD |
1.3589 CAD |
1.3774 CAD |
1.3759 CAD |
| 2022-10-19 |
1.3731 CAD |
1,446,469.5403 USD |
1.3692 CAD |
1.3575 CAD |
1.3782 CAD |
1.3747 CAD |
| 2022-10-18 |
1.3711 CAD |
1,044,837.7438 USD |
1.3676 CAD |
1.3576 CAD |
1.3774 CAD |
1.3680 CAD |
| 2022-10-17 |
1.3369 CAD |
1,596,998.2017 USD |
1.3452 CAD |
1.2945 CAD |
1.3690 CAD |
1.3670 CAD |
| 2022-10-16 |
1.3706 CAD |
763,790.5155 USD |
1.3840 CAD |
1.3440 CAD |
1.3840 CAD |
1.3450 CAD |
| 2022-10-15 |
1.3827 CAD |
294,628.6708 USD |
1.3814 CAD |
1.3762 CAD |
1.3847 CAD |
1.3840 CAD |
| 2022-10-14 |
1.3734 CAD |
819,813.3489 USD |
1.3726 CAD |
1.3604 CAD |
1.3830 CAD |
1.3790 CAD |
| 2022-10-13 |
1.3772 CAD |
914,962.9977 USD |
1.3781 CAD |
1.3650 CAD |
1.3952 CAD |
1.3687 CAD |
| 2022-10-12 |
1.3774 CAD |
228,080.5761 USD |
1.3778 CAD |
1.3738 CAD |
1.3799 CAD |
1.3785 CAD |
| 2022-10-11 |
1.3778 CAD |
749,083.1783 USD |
1.3752 CAD |
1.3689 CAD |
1.3827 CAD |
1.3770 CAD |
| 2022-10-10 |
1.3710 CAD |
822,178.2053 USD |
1.3725 CAD |
1.3670 CAD |
1.3763 CAD |
1.3752 CAD |
| 2022-10-09 |
1.3717 CAD |
139,616.3669 USD |
1.3726 CAD |
1.3702 CAD |
1.3728 CAD |
1.3724 CAD |
| 2022-10-08 |
1.3713 CAD |
506,036.6448 USD |
1.3725 CAD |
1.3698 CAD |
1.3727 CAD |
1.3726 CAD |
| 2022-10-07 |
1.3709 CAD |
877,741.9071 USD |
1.3727 CAD |
1.3660 CAD |
1.3758 CAD |
1.3710 CAD |
| 2022-10-06 |
1.3667 CAD |
633,347.4326 USD |
1.3575 CAD |
1.3530 CAD |
1.3747 CAD |
1.3730 CAD |
| 2022-10-05 |
1.3591 CAD |
388,102.5759 USD |
1.3476 CAD |
1.3458 CAD |
1.3660 CAD |
1.3589 CAD |
| 2022-10-04 |
1.3532 CAD |
1,133,910.8575 USD |
1.3610 CAD |
1.3423 CAD |
1.3629 CAD |
1.3475 CAD |
| 2022-10-03 |
1.3597 CAD |
1,219,848.5925 USD |
1.3712 CAD |
1.3511 CAD |
1.3735 CAD |
1.3613 CAD |
| 2022-10-02 |
1.3766 CAD |
341,460.6780 USD |
1.3794 CAD |
1.3599 CAD |
1.3808 CAD |
1.3771 CAD |
| 2022-10-01 |
1.3792 CAD |
252,508.8002 USD |
1.3797 CAD |
1.3777 CAD |
1.3813 CAD |
1.3785 CAD |
| 2022-09-30 |
1.3716 CAD |
659,385.4810 USD |
1.3650 CAD |
1.3622 CAD |
1.3804 CAD |
1.3794 CAD |
| 2022-09-29 |
1.3655 CAD |
1,777,009.0329 USD |
1.3586 CAD |
1.3469 CAD |
1.3733 CAD |
1.3650 CAD |
| 2022-09-28 |
1.3662 CAD |
869,024.3399 USD |
1.3703 CAD |
1.3369 CAD |
1.3800 CAD |
1.3574 CAD |
| 2022-09-27 |
1.3655 CAD |
1,353,525.6110 USD |
1.3659 CAD |
1.3550 CAD |
1.3731 CAD |
1.3670 CAD |
| 2022-09-26 |
1.3650 CAD |
1,593,753.2794 USD |
1.3568 CAD |
1.3560 CAD |
1.3775 CAD |
1.3671 CAD |