Identifier on Kraken: ZEUSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.2854 USD |
424,066.2137 ZEUS |
0.2719 USD |
0.2680 USD |
0.2977 USD |
0.2942 USD |
| 2025-04-10 |
0.2877 USD |
655,541.9789 ZEUS |
0.2998 USD |
0.2510 USD |
0.3084 USD |
0.2681 USD |
| 2025-04-09 |
0.2665 USD |
431,026.8786 ZEUS |
0.2528 USD |
0.2354 USD |
0.3073 USD |
0.3043 USD |
| 2025-04-08 |
0.2744 USD |
191,868.0104 ZEUS |
0.2701 USD |
0.2515 USD |
0.2899 USD |
0.2572 USD |
| 2025-04-07 |
0.2440 USD |
728,329.0956 ZEUS |
0.2606 USD |
0.2280 USD |
0.2772 USD |
0.2702 USD |
| 2025-04-06 |
0.2682 USD |
443,205.4661 ZEUS |
0.3051 USD |
0.2580 USD |
0.3086 USD |
0.2607 USD |
| 2025-04-05 |
0.3130 USD |
95,116.5149 ZEUS |
0.3207 USD |
0.2967 USD |
0.3221 USD |
0.3013 USD |
| 2025-04-04 |
0.3108 USD |
806,630.3020 ZEUS |
0.2992 USD |
0.2920 USD |
0.3368 USD |
0.3053 USD |
| 2025-04-03 |
0.2814 USD |
414,012.1499 ZEUS |
0.2829 USD |
0.2650 USD |
0.2989 USD |
0.2735 USD |
| 2025-04-02 |
0.3121 USD |
464,482.3593 ZEUS |
0.3202 USD |
0.2996 USD |
0.3265 USD |
0.3232 USD |
| 2025-04-01 |
0.3026 USD |
318,059.0063 ZEUS |
0.2901 USD |
0.2822 USD |
0.3255 USD |
0.3201 USD |
| 2025-03-31 |
0.3011 USD |
250,471.1051 ZEUS |
0.3104 USD |
0.2834 USD |
0.3139 USD |
0.2950 USD |
| 2025-03-30 |
0.3011 USD |
230,729.4549 ZEUS |
0.3100 USD |
0.2819 USD |
0.3500 USD |
0.3123 USD |
| 2025-03-29 |
0.3233 USD |
1,995,892.4792 ZEUS |
0.3526 USD |
0.2900 USD |
0.3532 USD |
0.3085 USD |
| 2025-03-28 |
0.3926 USD |
291,821.4478 ZEUS |
0.4318 USD |
0.3614 USD |
0.4396 USD |
0.3644 USD |
| 2025-03-27 |
0.4141 USD |
300,565.1233 ZEUS |
0.3869 USD |
0.3850 USD |
0.4891 USD |
0.4179 USD |
| 2025-03-26 |
0.4203 USD |
1,791,707.3193 ZEUS |
0.4221 USD |
0.3850 USD |
0.5249 USD |
0.3854 USD |
| 2025-03-25 |
0.4386 USD |
1,091,533.9565 ZEUS |
0.3974 USD |
0.3912 USD |
0.5134 USD |
0.4496 USD |
| 2025-03-24 |
0.3860 USD |
1,279,028.5599 ZEUS |
0.3672 USD |
0.3400 USD |
0.4190 USD |
0.3978 USD |
| 2025-03-23 |
0.3123 USD |
135,368.8700 ZEUS |
0.3081 USD |
0.2986 USD |
0.3293 USD |
0.3247 USD |
| 2025-03-22 |
0.3039 USD |
503,669.4738 ZEUS |
0.2872 USD |
0.2825 USD |
0.3561 USD |
0.3024 USD |
| 2025-03-21 |
0.2607 USD |
18,161.5806 ZEUS |
0.2623 USD |
0.2572 USD |
0.2659 USD |
0.2612 USD |
| 2025-03-20 |
0.2760 USD |
161,034.1420 ZEUS |
0.2797 USD |
0.2654 USD |
0.2800 USD |
0.2726 USD |
| 2025-03-19 |
0.2657 USD |
121,412.1621 ZEUS |
0.2650 USD |
0.2560 USD |
0.2758 USD |
0.2656 USD |
| 2025-03-18 |
0.2585 USD |
64,478.5115 ZEUS |
0.2703 USD |
0.2500 USD |
0.2719 USD |
0.2589 USD |
| 2025-03-17 |
0.2647 USD |
134,284.4048 ZEUS |
0.2546 USD |
0.2544 USD |
0.2712 USD |
0.2620 USD |
| 2025-03-16 |
0.2619 USD |
120,544.9335 ZEUS |
0.2670 USD |
0.2512 USD |
0.2751 USD |
0.2512 USD |
| 2025-03-15 |
0.2634 USD |
251,978.3240 ZEUS |
0.2576 USD |
0.2522 USD |
0.2746 USD |
0.2675 USD |
| 2025-03-14 |
0.2404 USD |
256,508.6109 ZEUS |
0.2275 USD |
0.2275 USD |
0.2513 USD |
0.2513 USD |
| 2025-03-13 |
0.2310 USD |
145,877.7867 ZEUS |
0.2410 USD |
0.2238 USD |
0.2423 USD |
0.2319 USD |
| 2025-03-12 |
0.2241 USD |
446,594.3252 ZEUS |
0.2186 USD |
0.2052 USD |
0.2354 USD |
0.2296 USD |
| 2025-03-11 |
0.2073 USD |
409,749.2499 ZEUS |
0.2158 USD |
0.1948 USD |
0.2192 USD |
0.2170 USD |
| 2025-03-10 |
0.2252 USD |
223,004.1538 ZEUS |
0.2403 USD |
0.2100 USD |
0.2490 USD |
0.2116 USD |
| 2025-03-09 |
0.2598 USD |
351,701.3537 ZEUS |
0.2771 USD |
0.2453 USD |
0.2822 USD |
0.2453 USD |
| 2025-03-08 |
0.2842 USD |
366,034.7155 ZEUS |
0.2902 USD |
0.2762 USD |
0.2946 USD |
0.2830 USD |
| 2025-03-07 |
0.3053 USD |
174,020.8292 ZEUS |
0.3148 USD |
0.2909 USD |
0.3200 USD |
0.3062 USD |
| 2025-03-06 |
0.3169 USD |
180,356.1337 ZEUS |
0.3118 USD |
0.3061 USD |
0.3288 USD |
0.3154 USD |
| 2025-03-05 |
0.2994 USD |
244,987.3075 ZEUS |
0.2975 USD |
0.2885 USD |
0.3086 USD |
0.3040 USD |
| 2025-03-04 |
0.2865 USD |
448,249.2581 ZEUS |
0.3112 USD |
0.2700 USD |
0.3157 USD |
0.2967 USD |
| 2025-03-03 |
0.3617 USD |
663,532.3672 ZEUS |
0.3812 USD |
0.3311 USD |
0.3900 USD |
0.3311 USD |
| 2025-03-02 |
0.3715 USD |
1,125,157.4992 ZEUS |
0.3150 USD |
0.3142 USD |
0.4194 USD |
0.3790 USD |
| 2025-03-01 |
0.3142 USD |
163,750.2333 ZEUS |
0.3094 USD |
0.2956 USD |
0.3253 USD |
0.3128 USD |
| 2025-02-28 |
0.2853 USD |
621,887.1707 ZEUS |
0.2943 USD |
0.2519 USD |
0.3154 USD |
0.3062 USD |
| 2025-02-27 |
0.2846 USD |
139,399.4398 ZEUS |
0.2813 USD |
0.2730 USD |
0.3000 USD |
0.2960 USD |
| 2025-02-26 |
0.2818 USD |
460,820.7841 ZEUS |
0.2701 USD |
0.2564 USD |
0.2989 USD |
0.2792 USD |
| 2025-02-25 |
0.2638 USD |
322,234.6577 ZEUS |
0.2804 USD |
0.2496 USD |
0.2903 USD |
0.2554 USD |
| 2025-02-24 |
0.3094 USD |
393,390.4761 ZEUS |
0.3559 USD |
0.2934 USD |
0.3559 USD |
0.2934 USD |
| 2025-02-23 |
0.3543 USD |
58,522.7866 ZEUS |
0.3675 USD |
0.3483 USD |
0.3676 USD |
0.3560 USD |
| 2025-02-22 |
0.3642 USD |
53,912.7445 ZEUS |
0.3567 USD |
0.3525 USD |
0.3729 USD |
0.3639 USD |
| 2025-02-21 |
0.3726 USD |
276,663.6267 ZEUS |
0.4015 USD |
0.3463 USD |
0.4023 USD |
0.3474 USD |