Identifier on Kraken: ZEUSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.3907 USD |
79,787.0008 ZEUS |
0.3789 USD |
0.3789 USD |
0.4054 USD |
0.3879 USD |
| 2025-02-19 |
0.3686 USD |
203,819.8667 ZEUS |
0.3542 USD |
0.3523 USD |
0.3921 USD |
0.3727 USD |
| 2025-02-18 |
0.3501 USD |
274,529.1736 ZEUS |
0.3621 USD |
0.3332 USD |
0.3704 USD |
0.3500 USD |
| 2025-02-17 |
0.3836 USD |
236,657.7311 ZEUS |
0.4002 USD |
0.3529 USD |
0.4039 USD |
0.3631 USD |
| 2025-02-16 |
0.4087 USD |
182,317.2350 ZEUS |
0.4340 USD |
0.3876 USD |
0.4340 USD |
0.3996 USD |
| 2025-02-15 |
0.4339 USD |
57,746.7419 ZEUS |
0.4175 USD |
0.4131 USD |
0.4578 USD |
0.4330 USD |
| 2025-02-14 |
0.4180 USD |
126,401.0374 ZEUS |
0.4153 USD |
0.3995 USD |
0.4458 USD |
0.4323 USD |
| 2025-02-13 |
0.4186 USD |
187,656.1626 ZEUS |
0.4380 USD |
0.3829 USD |
0.4504 USD |
0.4014 USD |
| 2025-02-12 |
0.4106 USD |
391,548.0565 ZEUS |
0.4148 USD |
0.3854 USD |
0.4409 USD |
0.4116 USD |
| 2025-02-11 |
0.4059 USD |
617,998.4922 ZEUS |
0.3754 USD |
0.3752 USD |
0.4285 USD |
0.4047 USD |
| 2025-02-10 |
0.3882 USD |
141,866.3001 ZEUS |
0.3788 USD |
0.3768 USD |
0.4012 USD |
0.3861 USD |
| 2025-02-09 |
0.3690 USD |
589,820.2393 ZEUS |
0.3738 USD |
0.3491 USD |
0.4007 USD |
0.3700 USD |
| 2025-02-08 |
0.3606 USD |
135,379.1991 ZEUS |
0.3418 USD |
0.3418 USD |
0.3745 USD |
0.3678 USD |
| 2025-02-07 |
0.3790 USD |
698,265.7121 ZEUS |
0.3647 USD |
0.3525 USD |
0.4085 USD |
0.3581 USD |
| 2025-02-06 |
0.3785 USD |
419,443.4750 ZEUS |
0.4012 USD |
0.3556 USD |
0.4115 USD |
0.3722 USD |
| 2025-02-05 |
0.4173 USD |
560,189.6714 ZEUS |
0.4313 USD |
0.3940 USD |
0.4419 USD |
0.3987 USD |
| 2025-02-04 |
0.4569 USD |
755,815.2684 ZEUS |
0.4651 USD |
0.4093 USD |
0.4903 USD |
0.4320 USD |
| 2025-02-03 |
0.3652 USD |
1,841,624.8009 ZEUS |
0.3901 USD |
0.2550 USD |
0.4981 USD |
0.4578 USD |
| 2025-02-02 |
0.4071 USD |
881,962.2494 ZEUS |
0.4627 USD |
0.3701 USD |
0.4689 USD |
0.4069 USD |
| 2025-02-01 |
0.4759 USD |
461,714.7026 ZEUS |
0.5077 USD |
0.4650 USD |
0.5131 USD |
0.4820 USD |
| 2025-01-31 |
0.5234 USD |
480,772.9152 ZEUS |
0.5535 USD |
0.4500 USD |
0.5609 USD |
0.4956 USD |
| 2025-01-30 |
0.5674 USD |
439,487.9000 ZEUS |
0.5025 USD |
0.4997 USD |
0.6216 USD |
0.5451 USD |
| 2025-01-29 |
0.5003 USD |
457,495.6270 ZEUS |
0.5047 USD |
0.4680 USD |
0.5493 USD |
0.5262 USD |
| 2025-01-28 |
0.5380 USD |
281,363.2604 ZEUS |
0.5594 USD |
0.5056 USD |
0.5999 USD |
0.5225 USD |
| 2025-01-27 |
0.4585 USD |
1,630,127.1864 ZEUS |
0.5277 USD |
0.4052 USD |
0.5841 USD |
0.5469 USD |
| 2025-01-26 |
0.5621 USD |
228,573.7432 ZEUS |
0.5641 USD |
0.5500 USD |
0.5835 USD |
0.5668 USD |
| 2025-01-25 |
0.5845 USD |
141,761.3813 ZEUS |
0.5847 USD |
0.5646 USD |
0.6061 USD |
0.5720 USD |
| 2025-01-24 |
0.6167 USD |
401,659.3165 ZEUS |
0.6061 USD |
0.5824 USD |
0.6472 USD |
0.5976 USD |
| 2025-01-23 |
0.6067 USD |
566,899.7031 ZEUS |
0.6443 USD |
0.5725 USD |
0.6450 USD |
0.6054 USD |
| 2025-01-22 |
0.6743 USD |
296,796.9670 ZEUS |
0.6796 USD |
0.6508 USD |
0.6995 USD |
0.6810 USD |
| 2025-01-21 |
0.6178 USD |
689,806.3528 ZEUS |
0.5706 USD |
0.5536 USD |
0.7162 USD |
0.6910 USD |
| 2025-01-20 |
0.6020 USD |
925,813.4165 ZEUS |
0.6034 USD |
0.5420 USD |
0.6764 USD |
0.5859 USD |
| 2025-01-19 |
0.6721 USD |
1,591,288.4822 ZEUS |
0.6314 USD |
0.5957 USD |
0.7785 USD |
0.6033 USD |
| 2025-01-18 |
0.6546 USD |
918,380.0036 ZEUS |
0.7480 USD |
0.5981 USD |
0.7587 USD |
0.6542 USD |
| 2025-01-17 |
0.7033 USD |
560,308.4175 ZEUS |
0.6439 USD |
0.6343 USD |
0.7597 USD |
0.7387 USD |
| 2025-01-16 |
0.6629 USD |
382,309.0980 ZEUS |
0.6900 USD |
0.6227 USD |
0.6936 USD |
0.6690 USD |
| 2025-01-15 |
0.6552 USD |
489,046.6505 ZEUS |
0.6579 USD |
0.6110 USD |
0.7034 USD |
0.6682 USD |
| 2025-01-14 |
0.6650 USD |
1,032,181.4912 ZEUS |
0.6679 USD |
0.6297 USD |
0.7509 USD |
0.6548 USD |
| 2025-01-13 |
0.6787 USD |
1,032,969.9357 ZEUS |
0.7594 USD |
0.6006 USD |
0.7700 USD |
0.7345 USD |
| 2025-01-12 |
0.7711 USD |
238,450.5694 ZEUS |
0.8075 USD |
0.7402 USD |
0.8075 USD |
0.7543 USD |
| 2025-01-11 |
0.7977 USD |
145,496.1522 ZEUS |
0.8077 USD |
0.7814 USD |
0.8200 USD |
0.7986 USD |
| 2025-01-10 |
0.8111 USD |
520,401.3456 ZEUS |
0.7935 USD |
0.7802 USD |
0.8709 USD |
0.8213 USD |
| 2025-01-09 |
0.7917 USD |
374,683.1283 ZEUS |
0.8378 USD |
0.7344 USD |
0.8390 USD |
0.7926 USD |
| 2025-01-08 |
0.8162 USD |
744,288.3470 ZEUS |
0.8594 USD |
0.7690 USD |
0.8594 USD |
0.8415 USD |
| 2025-01-07 |
0.8637 USD |
739,086.8854 ZEUS |
0.9317 USD |
0.8250 USD |
0.9428 USD |
0.8606 USD |
| 2025-01-06 |
0.9687 USD |
928,580.5078 ZEUS |
0.9356 USD |
0.9000 USD |
1.0910 USD |
0.9916 USD |
| 2025-01-05 |
0.8883 USD |
571,895.5304 ZEUS |
0.8786 USD |
0.8185 USD |
0.9500 USD |
0.9399 USD |
| 2025-01-04 |
0.8566 USD |
528,481.5335 ZEUS |
0.8612 USD |
0.8096 USD |
0.9200 USD |
0.8940 USD |
| 2025-01-03 |
0.8620 USD |
513,203.4568 ZEUS |
0.8454 USD |
0.8204 USD |
0.9300 USD |
0.8658 USD |
| 2025-01-02 |
0.8566 USD |
712,659.5993 ZEUS |
0.7891 USD |
0.7891 USD |
0.8989 USD |
0.8311 USD |