Identifier on Kraken: ZEUSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0104 USD |
5,075,815.1257 ZEUS |
0.0094 USD |
0.0094 USD |
0.0118 USD |
0.0099 USD |
| 2026-03-04 |
0.0094 USD |
2,319,152.8042 ZEUS |
0.0095 USD |
0.0087 USD |
0.0101 USD |
0.0097 USD |
| 2026-03-03 |
0.0097 USD |
3,249.0000 ZEUS |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2026-03-02 |
0.0095 USD |
57,554.6152 ZEUS |
0.0096 USD |
0.0094 USD |
0.0097 USD |
0.0097 USD |
| 2026-03-01 |
0.0101 USD |
2,532,744.8731 ZEUS |
0.0100 USD |
0.0096 USD |
0.0108 USD |
0.0097 USD |
| 2026-02-28 |
0.0100 USD |
13,033,371.2367 ZEUS |
0.0093 USD |
0.0081 USD |
0.0124 USD |
0.0102 USD |
| 2026-02-27 |
0.0091 USD |
2,083,442.5915 ZEUS |
0.0096 USD |
0.0088 USD |
0.0099 USD |
0.0090 USD |
| 2026-02-26 |
0.0105 USD |
3,212,138.6747 ZEUS |
0.0107 USD |
0.0095 USD |
0.0133 USD |
0.0096 USD |
| 2026-02-25 |
0.0106 USD |
7,082,699.1634 ZEUS |
0.0115 USD |
0.0100 USD |
0.0116 USD |
0.0107 USD |
| 2026-02-24 |
0.0116 USD |
13,162,318.5583 ZEUS |
0.0102 USD |
0.0098 USD |
0.0142 USD |
0.0112 USD |
| 2026-02-23 |
0.0102 USD |
7,183,308.3076 ZEUS |
0.0108 USD |
0.0096 USD |
0.0109 USD |
0.0105 USD |
| 2026-02-22 |
0.0084 USD |
3,477,008.9930 ZEUS |
0.0080 USD |
0.0080 USD |
0.0090 USD |
0.0083 USD |
| 2026-02-21 |
0.0080 USD |
44,365.5045 ZEUS |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2026-02-20 |
0.0079 USD |
188,307.2530 ZEUS |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2026-02-19 |
0.0085 USD |
3,157,751.5725 ZEUS |
0.0079 USD |
0.0079 USD |
0.0094 USD |
0.0082 USD |
| 2026-02-18 |
0.0081 USD |
199,895.6931 ZEUS |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2026-02-17 |
0.0083 USD |
1,060,266.8608 ZEUS |
0.0083 USD |
0.0082 USD |
0.0091 USD |
0.0083 USD |
| 2026-02-16 |
0.0091 USD |
1,055,706.2826 ZEUS |
0.0080 USD |
0.0078 USD |
0.0104 USD |
0.0079 USD |
| 2026-02-15 |
0.0081 USD |
1,434,416.2110 ZEUS |
0.0085 USD |
0.0078 USD |
0.0087 USD |
0.0080 USD |
| 2026-02-14 |
0.0083 USD |
3,918,020.2306 ZEUS |
0.0084 USD |
0.0079 USD |
0.0088 USD |
0.0085 USD |
| 2026-02-13 |
0.0083 USD |
4,791,513.2208 ZEUS |
0.0089 USD |
0.0081 USD |
0.0090 USD |
0.0084 USD |
| 2026-02-12 |
0.0089 USD |
12,610,142.6483 ZEUS |
0.0087 USD |
0.0083 USD |
0.0108 USD |
0.0088 USD |
| 2026-02-11 |
0.0094 USD |
1,206,767.5024 ZEUS |
0.0097 USD |
0.0089 USD |
0.0101 USD |
0.0089 USD |
| 2026-02-10 |
0.0102 USD |
4,737,254.2660 ZEUS |
0.0106 USD |
0.0096 USD |
0.0116 USD |
0.0098 USD |
| 2026-02-09 |
0.0103 USD |
10,553,058.1781 ZEUS |
0.0100 USD |
0.0094 USD |
0.0115 USD |
0.0105 USD |
| 2026-02-08 |
0.0115 USD |
12,620,377.6162 ZEUS |
0.0122 USD |
0.0095 USD |
0.0155 USD |
0.0099 USD |
| 2026-02-07 |
0.0119 USD |
9,277,328.2072 ZEUS |
0.0135 USD |
0.0110 USD |
0.0135 USD |
0.0122 USD |
| 2026-02-06 |
0.0149 USD |
47,415,309.4782 ZEUS |
0.0164 USD |
0.0111 USD |
0.0208 USD |
0.0132 USD |
| 2026-02-05 |
0.0095 USD |
5,484,950.0573 ZEUS |
0.0070 USD |
0.0068 USD |
0.0141 USD |
0.0117 USD |
| 2026-02-04 |
0.0074 USD |
1,498,057.3771 ZEUS |
0.0081 USD |
0.0068 USD |
0.0083 USD |
0.0069 USD |
| 2026-02-03 |
0.0085 USD |
348,460.1805 ZEUS |
0.0086 USD |
0.0082 USD |
0.0086 USD |
0.0084 USD |
| 2026-02-02 |
0.0082 USD |
254,816.3392 ZEUS |
0.0087 USD |
0.0081 USD |
0.0091 USD |
0.0081 USD |
| 2026-02-01 |
0.0088 USD |
145,465.3859 ZEUS |
0.0089 USD |
0.0086 USD |
0.0090 USD |
0.0087 USD |
| 2026-01-31 |
0.0099 USD |
414,766.7933 ZEUS |
0.0100 USD |
0.0097 USD |
0.0103 USD |
0.0099 USD |
| 2026-01-30 |
0.0096 USD |
631,456.6492 ZEUS |
0.0096 USD |
0.0095 USD |
0.0099 USD |
0.0097 USD |
| 2026-01-29 |
0.0106 USD |
125,187.7229 ZEUS |
0.0109 USD |
0.0105 USD |
0.0110 USD |
0.0107 USD |
| 2026-01-28 |
0.0120 USD |
53,045.0640 ZEUS |
0.0123 USD |
0.0117 USD |
0.0125 USD |
0.0119 USD |
| 2026-01-27 |
0.0124 USD |
285,031.0798 ZEUS |
0.0129 USD |
0.0121 USD |
0.0129 USD |
0.0121 USD |
| 2026-01-26 |
0.0123 USD |
181,662.5440 ZEUS |
0.0121 USD |
0.0120 USD |
0.0125 USD |
0.0123 USD |
| 2026-01-25 |
0.0127 USD |
124,656.9893 ZEUS |
0.0129 USD |
0.0126 USD |
0.0130 USD |
0.0127 USD |
| 2026-01-24 |
0.0129 USD |
875,189.7059 ZEUS |
0.0133 USD |
0.0124 USD |
0.0136 USD |
0.0129 USD |
| 2026-01-23 |
0.0128 USD |
184,378.6938 ZEUS |
0.0129 USD |
0.0125 USD |
0.0134 USD |
0.0130 USD |
| 2026-01-22 |
0.0126 USD |
663,787.5298 ZEUS |
0.0135 USD |
0.0122 USD |
0.0135 USD |
0.0128 USD |
| 2026-01-21 |
0.0130 USD |
626,629.2437 ZEUS |
0.0133 USD |
0.0125 USD |
0.0137 USD |
0.0132 USD |
| 2026-01-20 |
0.0134 USD |
184,703.9498 ZEUS |
0.0139 USD |
0.0130 USD |
0.0142 USD |
0.0132 USD |
| 2026-01-19 |
0.0141 USD |
367,393.1379 ZEUS |
0.0153 USD |
0.0132 USD |
0.0153 USD |
0.0136 USD |
| 2026-01-18 |
0.0161 USD |
152,201.6749 ZEUS |
0.0159 USD |
0.0158 USD |
0.0165 USD |
0.0163 USD |
| 2026-01-17 |
0.0157 USD |
1,066,628.3471 ZEUS |
0.0160 USD |
0.0152 USD |
0.0164 USD |
0.0161 USD |
| 2026-01-16 |
0.0157 USD |
3,669,037.4659 ZEUS |
0.0183 USD |
0.0132 USD |
0.0194 USD |
0.0155 USD |
| 2026-01-15 |
0.0188 USD |
114,328.9600 ZEUS |
0.0196 USD |
0.0183 USD |
0.0196 USD |
0.0185 USD |