Identifier on Kraken: ZEUSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0095 USD |
5,484,950.0573 ZEUS |
0.0070 USD |
0.0068 USD |
0.0141 USD |
0.0117 USD |
| 2026-02-04 |
0.0074 USD |
1,498,057.3771 ZEUS |
0.0081 USD |
0.0068 USD |
0.0083 USD |
0.0069 USD |
| 2026-02-03 |
0.0085 USD |
348,460.1805 ZEUS |
0.0086 USD |
0.0082 USD |
0.0086 USD |
0.0084 USD |
| 2026-02-02 |
0.0082 USD |
254,816.3392 ZEUS |
0.0087 USD |
0.0081 USD |
0.0091 USD |
0.0081 USD |
| 2026-02-01 |
0.0088 USD |
145,465.3859 ZEUS |
0.0089 USD |
0.0086 USD |
0.0090 USD |
0.0087 USD |
| 2026-01-31 |
0.0099 USD |
414,766.7933 ZEUS |
0.0100 USD |
0.0097 USD |
0.0103 USD |
0.0099 USD |
| 2026-01-30 |
0.0096 USD |
631,456.6492 ZEUS |
0.0096 USD |
0.0095 USD |
0.0099 USD |
0.0097 USD |
| 2026-01-29 |
0.0106 USD |
125,187.7229 ZEUS |
0.0109 USD |
0.0105 USD |
0.0110 USD |
0.0107 USD |
| 2026-01-28 |
0.0120 USD |
53,045.0640 ZEUS |
0.0123 USD |
0.0117 USD |
0.0125 USD |
0.0119 USD |
| 2026-01-27 |
0.0124 USD |
285,031.0798 ZEUS |
0.0129 USD |
0.0121 USD |
0.0129 USD |
0.0121 USD |
| 2026-01-26 |
0.0123 USD |
181,662.5440 ZEUS |
0.0121 USD |
0.0120 USD |
0.0125 USD |
0.0123 USD |
| 2026-01-25 |
0.0127 USD |
124,656.9893 ZEUS |
0.0129 USD |
0.0126 USD |
0.0130 USD |
0.0127 USD |
| 2026-01-24 |
0.0129 USD |
875,189.7059 ZEUS |
0.0133 USD |
0.0124 USD |
0.0136 USD |
0.0129 USD |
| 2026-01-23 |
0.0128 USD |
184,378.6938 ZEUS |
0.0129 USD |
0.0125 USD |
0.0134 USD |
0.0130 USD |
| 2026-01-22 |
0.0126 USD |
663,787.5298 ZEUS |
0.0135 USD |
0.0122 USD |
0.0135 USD |
0.0128 USD |
| 2026-01-21 |
0.0130 USD |
626,629.2437 ZEUS |
0.0133 USD |
0.0125 USD |
0.0137 USD |
0.0132 USD |
| 2026-01-20 |
0.0134 USD |
184,703.9498 ZEUS |
0.0139 USD |
0.0130 USD |
0.0142 USD |
0.0132 USD |
| 2026-01-19 |
0.0141 USD |
367,393.1379 ZEUS |
0.0153 USD |
0.0132 USD |
0.0153 USD |
0.0136 USD |
| 2026-01-18 |
0.0161 USD |
152,201.6749 ZEUS |
0.0159 USD |
0.0158 USD |
0.0165 USD |
0.0163 USD |
| 2026-01-17 |
0.0157 USD |
1,066,628.3471 ZEUS |
0.0160 USD |
0.0152 USD |
0.0164 USD |
0.0161 USD |
| 2026-01-16 |
0.0157 USD |
3,669,037.4659 ZEUS |
0.0183 USD |
0.0132 USD |
0.0194 USD |
0.0155 USD |
| 2026-01-15 |
0.0188 USD |
114,328.9600 ZEUS |
0.0196 USD |
0.0183 USD |
0.0196 USD |
0.0185 USD |
| 2026-01-14 |
0.0198 USD |
1,009,803.1358 ZEUS |
0.0210 USD |
0.0192 USD |
0.0220 USD |
0.0192 USD |
| 2026-01-13 |
0.0193 USD |
462,530.4034 ZEUS |
0.0198 USD |
0.0189 USD |
0.0202 USD |
0.0198 USD |
| 2026-01-12 |
0.0208 USD |
1,007,353.3278 ZEUS |
0.0209 USD |
0.0203 USD |
0.0215 USD |
0.0203 USD |
| 2026-01-11 |
0.0230 USD |
677,256.1352 ZEUS |
0.0202 USD |
0.0202 USD |
0.0251 USD |
0.0241 USD |
| 2026-01-10 |
0.0202 USD |
135,908.6079 ZEUS |
0.0205 USD |
0.0198 USD |
0.0206 USD |
0.0202 USD |
| 2026-01-09 |
0.0206 USD |
248,606.7597 ZEUS |
0.0217 USD |
0.0198 USD |
0.0218 USD |
0.0203 USD |
| 2026-01-08 |
0.0217 USD |
752,206.9779 ZEUS |
0.0227 USD |
0.0204 USD |
0.0235 USD |
0.0207 USD |
| 2026-01-07 |
0.0226 USD |
563,314.6484 ZEUS |
0.0237 USD |
0.0214 USD |
0.0239 USD |
0.0230 USD |
| 2026-01-06 |
0.0252 USD |
4,052,024.2400 ZEUS |
0.0258 USD |
0.0228 USD |
0.0304 USD |
0.0243 USD |
| 2026-01-05 |
0.0183 USD |
784,121.8983 ZEUS |
0.0175 USD |
0.0175 USD |
0.0201 USD |
0.0187 USD |
| 2026-01-04 |
0.0174 USD |
599,167.2092 ZEUS |
0.0170 USD |
0.0169 USD |
0.0196 USD |
0.0173 USD |
| 2026-01-03 |
0.0168 USD |
474,362.4851 ZEUS |
0.0170 USD |
0.0165 USD |
0.0172 USD |
0.0167 USD |
| 2026-01-02 |
0.0162 USD |
466,508.1689 ZEUS |
0.0161 USD |
0.0159 USD |
0.0172 USD |
0.0166 USD |
| 2026-01-01 |
0.0157 USD |
1,114,242.7198 ZEUS |
0.0161 USD |
0.0156 USD |
0.0163 USD |
0.0159 USD |
| 2025-12-31 |
0.0161 USD |
505,338.9291 ZEUS |
0.0166 USD |
0.0158 USD |
0.0168 USD |
0.0158 USD |
| 2025-12-30 |
0.0170 USD |
98,771.3479 ZEUS |
0.0173 USD |
0.0170 USD |
0.0173 USD |
0.0170 USD |
| 2025-12-29 |
0.0195 USD |
842,728.9467 ZEUS |
0.0178 USD |
0.0178 USD |
0.0208 USD |
0.0188 USD |
| 2025-12-28 |
0.0178 USD |
390,384.5176 ZEUS |
0.0176 USD |
0.0174 USD |
0.0202 USD |
0.0176 USD |
| 2025-12-27 |
0.0174 USD |
990,012.8132 ZEUS |
0.0176 USD |
0.0171 USD |
0.0179 USD |
0.0172 USD |
| 2025-12-26 |
0.0176 USD |
13,389.6452 ZEUS |
0.0174 USD |
0.0174 USD |
0.0181 USD |
0.0177 USD |
| 2025-12-25 |
0.0174 USD |
406,628.3373 ZEUS |
0.0173 USD |
0.0170 USD |
0.0179 USD |
0.0178 USD |
| 2025-12-24 |
0.0172 USD |
54,967.4250 ZEUS |
0.0176 USD |
0.0170 USD |
0.0177 USD |
0.0170 USD |
| 2025-12-23 |
0.0174 USD |
29,004.8345 ZEUS |
0.0176 USD |
0.0173 USD |
0.0177 USD |
0.0177 USD |
| 2025-12-22 |
0.0182 USD |
91,491.0878 ZEUS |
0.0182 USD |
0.0181 USD |
0.0187 USD |
0.0182 USD |
| 2025-12-21 |
0.0182 USD |
157,461.2054 ZEUS |
0.0185 USD |
0.0176 USD |
0.0185 USD |
0.0182 USD |
| 2025-12-20 |
0.0185 USD |
283,298.7719 ZEUS |
0.0184 USD |
0.0180 USD |
0.0190 USD |
0.0183 USD |
| 2025-12-19 |
0.0183 USD |
293,842.3245 ZEUS |
0.0173 USD |
0.0171 USD |
0.0190 USD |
0.0184 USD |
| 2025-12-18 |
0.0179 USD |
693,346.1882 ZEUS |
0.0186 USD |
0.0171 USD |
0.0188 USD |
0.0173 USD |