Identifier on Kraken: ZEUSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0198 USD |
1,009,803.1358 ZEUS |
0.0210 USD |
0.0192 USD |
0.0220 USD |
0.0192 USD |
| 2026-01-13 |
0.0193 USD |
462,530.4034 ZEUS |
0.0198 USD |
0.0189 USD |
0.0202 USD |
0.0198 USD |
| 2026-01-12 |
0.0208 USD |
1,007,353.3278 ZEUS |
0.0209 USD |
0.0203 USD |
0.0215 USD |
0.0203 USD |
| 2026-01-11 |
0.0230 USD |
677,256.1352 ZEUS |
0.0202 USD |
0.0202 USD |
0.0251 USD |
0.0241 USD |
| 2026-01-10 |
0.0202 USD |
135,908.6079 ZEUS |
0.0205 USD |
0.0198 USD |
0.0206 USD |
0.0202 USD |
| 2026-01-09 |
0.0206 USD |
248,606.7597 ZEUS |
0.0217 USD |
0.0198 USD |
0.0218 USD |
0.0203 USD |
| 2026-01-08 |
0.0217 USD |
752,206.9779 ZEUS |
0.0227 USD |
0.0204 USD |
0.0235 USD |
0.0207 USD |
| 2026-01-07 |
0.0226 USD |
563,314.6484 ZEUS |
0.0237 USD |
0.0214 USD |
0.0239 USD |
0.0230 USD |
| 2026-01-06 |
0.0252 USD |
4,052,024.2400 ZEUS |
0.0258 USD |
0.0228 USD |
0.0304 USD |
0.0243 USD |
| 2026-01-05 |
0.0183 USD |
784,121.8983 ZEUS |
0.0175 USD |
0.0175 USD |
0.0201 USD |
0.0187 USD |
| 2026-01-04 |
0.0174 USD |
599,167.2092 ZEUS |
0.0170 USD |
0.0169 USD |
0.0196 USD |
0.0173 USD |
| 2026-01-03 |
0.0168 USD |
474,362.4851 ZEUS |
0.0170 USD |
0.0165 USD |
0.0172 USD |
0.0167 USD |
| 2026-01-02 |
0.0162 USD |
466,508.1689 ZEUS |
0.0161 USD |
0.0159 USD |
0.0172 USD |
0.0166 USD |
| 2026-01-01 |
0.0157 USD |
1,114,242.7198 ZEUS |
0.0161 USD |
0.0156 USD |
0.0163 USD |
0.0159 USD |
| 2025-12-31 |
0.0161 USD |
505,338.9291 ZEUS |
0.0166 USD |
0.0158 USD |
0.0168 USD |
0.0158 USD |
| 2025-12-30 |
0.0170 USD |
98,771.3479 ZEUS |
0.0173 USD |
0.0170 USD |
0.0173 USD |
0.0170 USD |
| 2025-12-29 |
0.0195 USD |
842,728.9467 ZEUS |
0.0178 USD |
0.0178 USD |
0.0208 USD |
0.0188 USD |
| 2025-12-28 |
0.0178 USD |
390,384.5176 ZEUS |
0.0176 USD |
0.0174 USD |
0.0202 USD |
0.0176 USD |
| 2025-12-27 |
0.0174 USD |
990,012.8132 ZEUS |
0.0176 USD |
0.0171 USD |
0.0179 USD |
0.0172 USD |
| 2025-12-26 |
0.0176 USD |
13,389.6452 ZEUS |
0.0174 USD |
0.0174 USD |
0.0181 USD |
0.0177 USD |
| 2025-12-25 |
0.0174 USD |
406,628.3373 ZEUS |
0.0173 USD |
0.0170 USD |
0.0179 USD |
0.0178 USD |
| 2025-12-24 |
0.0172 USD |
54,967.4250 ZEUS |
0.0176 USD |
0.0170 USD |
0.0177 USD |
0.0170 USD |
| 2025-12-23 |
0.0174 USD |
29,004.8345 ZEUS |
0.0176 USD |
0.0173 USD |
0.0177 USD |
0.0177 USD |
| 2025-12-22 |
0.0182 USD |
91,491.0878 ZEUS |
0.0182 USD |
0.0181 USD |
0.0187 USD |
0.0182 USD |
| 2025-12-21 |
0.0182 USD |
157,461.2054 ZEUS |
0.0185 USD |
0.0176 USD |
0.0185 USD |
0.0182 USD |
| 2025-12-20 |
0.0185 USD |
283,298.7719 ZEUS |
0.0184 USD |
0.0180 USD |
0.0190 USD |
0.0183 USD |
| 2025-12-19 |
0.0183 USD |
293,842.3245 ZEUS |
0.0173 USD |
0.0171 USD |
0.0190 USD |
0.0184 USD |
| 2025-12-18 |
0.0179 USD |
693,346.1882 ZEUS |
0.0186 USD |
0.0171 USD |
0.0188 USD |
0.0173 USD |
| 2025-12-17 |
0.0191 USD |
203,570.9473 ZEUS |
0.0195 USD |
0.0187 USD |
0.0195 USD |
0.0190 USD |
| 2025-12-16 |
0.0189 USD |
202,568.8915 ZEUS |
0.0187 USD |
0.0185 USD |
0.0197 USD |
0.0188 USD |
| 2025-12-15 |
0.0205 USD |
468,526.3784 ZEUS |
0.0205 USD |
0.0189 USD |
0.0210 USD |
0.0190 USD |
| 2025-12-14 |
0.0208 USD |
692,492.0030 ZEUS |
0.0222 USD |
0.0199 USD |
0.0226 USD |
0.0200 USD |
| 2025-12-13 |
0.0223 USD |
386,650.6593 ZEUS |
0.0221 USD |
0.0215 USD |
0.0250 USD |
0.0222 USD |
| 2025-12-12 |
0.0224 USD |
857,434.2659 ZEUS |
0.0247 USD |
0.0212 USD |
0.0248 USD |
0.0219 USD |
| 2025-12-11 |
0.0243 USD |
578,494.2490 ZEUS |
0.0252 USD |
0.0232 USD |
0.0258 USD |
0.0246 USD |
| 2025-12-10 |
0.0272 USD |
122,037.0806 ZEUS |
0.0277 USD |
0.0261 USD |
0.0284 USD |
0.0262 USD |
| 2025-12-09 |
0.0284 USD |
2,931,005.7126 ZEUS |
0.0299 USD |
0.0261 USD |
0.0319 USD |
0.0278 USD |
| 2025-12-08 |
0.0279 USD |
3,724,964.4430 ZEUS |
0.0227 USD |
0.0225 USD |
0.0326 USD |
0.0306 USD |
| 2025-12-07 |
0.0224 USD |
872,201.6651 ZEUS |
0.0212 USD |
0.0201 USD |
0.0255 USD |
0.0217 USD |
| 2025-12-06 |
0.0218 USD |
83,604.6536 ZEUS |
0.0217 USD |
0.0211 USD |
0.0223 USD |
0.0214 USD |
| 2025-12-05 |
0.0232 USD |
422,474.8967 ZEUS |
0.0238 USD |
0.0218 USD |
0.0242 USD |
0.0224 USD |
| 2025-12-04 |
0.0244 USD |
379,625.4965 ZEUS |
0.0251 USD |
0.0237 USD |
0.0257 USD |
0.0243 USD |
| 2025-12-03 |
0.0253 USD |
1,117,812.2633 ZEUS |
0.0264 USD |
0.0245 USD |
0.0276 USD |
0.0251 USD |
| 2025-12-02 |
0.0249 USD |
533,893.9457 ZEUS |
0.0251 USD |
0.0238 USD |
0.0267 USD |
0.0261 USD |
| 2025-12-01 |
0.0267 USD |
619,814.8608 ZEUS |
0.0277 USD |
0.0256 USD |
0.0277 USD |
0.0258 USD |
| 2025-11-30 |
0.0292 USD |
220,177.0735 ZEUS |
0.0299 USD |
0.0283 USD |
0.0302 USD |
0.0284 USD |
| 2025-11-29 |
0.0326 USD |
1,865,487.9822 ZEUS |
0.0292 USD |
0.0291 USD |
0.0349 USD |
0.0298 USD |
| 2025-11-28 |
0.0295 USD |
605,678.0561 ZEUS |
0.0304 USD |
0.0285 USD |
0.0308 USD |
0.0291 USD |
| 2025-11-27 |
0.0318 USD |
224,670.2931 ZEUS |
0.0324 USD |
0.0312 USD |
0.0326 USD |
0.0316 USD |
| 2025-11-26 |
0.0333 USD |
285,855.4017 ZEUS |
0.0346 USD |
0.0320 USD |
0.0348 USD |
0.0320 USD |