Crypto exchange Kraken

Market ZeusCrowdfunding (ZEUS) / USD

Identifier on Kraken: ZEUSUSD
Price
Date Price Volume Open Low High Close
2025-05-14 0.2847 USD 461,242.8699 ZEUS 0.2918 USD 0.2711 USD 0.3045 USD 0.2808 USD
2025-05-13 0.2728 USD 112,618.7688 ZEUS 0.2841 USD 0.2644 USD 0.2869 USD 0.2757 USD
2025-05-12 0.2827 USD 394,334.0228 ZEUS 0.2894 USD 0.2245 USD 0.3133 USD 0.2773 USD
2025-05-11 0.2815 USD 508,499.2285 ZEUS 0.2950 USD 0.2671 USD 0.3056 USD 0.2800 USD
2025-05-10 0.2963 USD 381,945.5466 ZEUS 0.2894 USD 0.2803 USD 0.3127 USD 0.2915 USD
2025-05-09 0.2808 USD 336,064.4378 ZEUS 0.2650 USD 0.2582 USD 0.2996 USD 0.2873 USD
2025-05-08 0.2471 USD 724,443.3555 ZEUS 0.2426 USD 0.2398 USD 0.2688 USD 0.2680 USD
2025-05-07 0.2419 USD 142,356.8899 ZEUS 0.2429 USD 0.2354 USD 0.2430 USD 0.2413 USD
2025-05-06 0.2410 USD 367,431.8828 ZEUS 0.2484 USD 0.2290 USD 0.2491 USD 0.2343 USD
2025-05-05 0.2516 USD 823,159.1642 ZEUS 0.2593 USD 0.2412 USD 0.2608 USD 0.2452 USD
2025-05-04 0.2635 USD 219,317.3630 ZEUS 0.2635 USD 0.2587 USD 0.2657 USD 0.2620 USD
2025-05-03 0.2692 USD 266,321.5811 ZEUS 0.2795 USD 0.2633 USD 0.2802 USD 0.2659 USD
2025-05-02 0.2819 USD 273,985.2150 ZEUS 0.2923 USD 0.2660 USD 0.2935 USD 0.2756 USD
2025-05-01 0.2896 USD 59,441.0668 ZEUS 0.2850 USD 0.2831 USD 0.2941 USD 0.2941 USD
2025-04-30 0.2851 USD 116,570.0962 ZEUS 0.2895 USD 0.2708 USD 0.3015 USD 0.2780 USD
2025-04-29 0.2997 USD 163,976.2451 ZEUS 0.3007 USD 0.2894 USD 0.3142 USD 0.2982 USD
2025-04-28 0.2968 USD 194,360.7978 ZEUS 0.2955 USD 0.2839 USD 0.3080 USD 0.2936 USD
2025-04-27 0.3058 USD 400,270.5698 ZEUS 0.3192 USD 0.2950 USD 0.3218 USD 0.3021 USD
2025-04-26 0.3352 USD 294,775.0640 ZEUS 0.3108 USD 0.3068 USD 0.3799 USD 0.3136 USD
2025-04-25 0.3105 USD 285,448.6499 ZEUS 0.2989 USD 0.2946 USD 0.3379 USD 0.3084 USD
2025-04-24 0.2871 USD 141,266.8972 ZEUS 0.2915 USD 0.2759 USD 0.2991 USD 0.2962 USD
2025-04-23 0.2846 USD 489,715.8067 ZEUS 0.2832 USD 0.2783 USD 0.2965 USD 0.2887 USD
2025-04-22 0.2677 USD 326,436.6919 ZEUS 0.2652 USD 0.2519 USD 0.2828 USD 0.2811 USD
2025-04-21 0.2679 USD 208,390.0124 ZEUS 0.2677 USD 0.2598 USD 0.2765 USD 0.2645 USD
2025-04-20 0.2653 USD 37,867.3386 ZEUS 0.2709 USD 0.2603 USD 0.2763 USD 0.2651 USD
2025-04-19 0.2673 USD 95,279.8192 ZEUS 0.2617 USD 0.2614 USD 0.2709 USD 0.2648 USD
2025-04-18 0.2637 USD 92,967.1400 ZEUS 0.2695 USD 0.2591 USD 0.2700 USD 0.2630 USD
2025-04-17 0.2660 USD 115,784.5241 ZEUS 0.2533 USD 0.2527 USD 0.2743 USD 0.2743 USD
2025-04-16 0.2572 USD 83,681.0359 ZEUS 0.2624 USD 0.2511 USD 0.2647 USD 0.2535 USD
2025-04-15 0.2672 USD 225,495.2465 ZEUS 0.2714 USD 0.2646 USD 0.2789 USD 0.2650 USD
2025-04-14 0.2848 USD 237,852.3483 ZEUS 0.2809 USD 0.2671 USD 0.2967 USD 0.2725 USD
2025-04-13 0.2933 USD 318,995.0754 ZEUS 0.3079 USD 0.2747 USD 0.3125 USD 0.2829 USD
2025-04-12 0.2986 USD 301,925.5342 ZEUS 0.2897 USD 0.2832 USD 0.3131 USD 0.3115 USD
2025-04-11 0.2854 USD 424,066.2137 ZEUS 0.2719 USD 0.2680 USD 0.2977 USD 0.2942 USD
2025-04-10 0.2877 USD 655,541.9789 ZEUS 0.2998 USD 0.2510 USD 0.3084 USD 0.2681 USD
2025-04-09 0.2665 USD 431,026.8786 ZEUS 0.2528 USD 0.2354 USD 0.3073 USD 0.3043 USD
2025-04-08 0.2744 USD 191,868.0104 ZEUS 0.2701 USD 0.2515 USD 0.2899 USD 0.2572 USD
2025-04-07 0.2440 USD 728,329.0956 ZEUS 0.2606 USD 0.2280 USD 0.2772 USD 0.2702 USD
2025-04-06 0.2682 USD 443,205.4661 ZEUS 0.3051 USD 0.2580 USD 0.3086 USD 0.2607 USD
2025-04-05 0.3130 USD 95,116.5149 ZEUS 0.3207 USD 0.2967 USD 0.3221 USD 0.3013 USD
2025-04-04 0.3108 USD 806,630.3020 ZEUS 0.2992 USD 0.2920 USD 0.3368 USD 0.3053 USD
2025-04-03 0.2814 USD 414,012.1499 ZEUS 0.2829 USD 0.2650 USD 0.2989 USD 0.2735 USD
2025-04-02 0.3121 USD 464,482.3593 ZEUS 0.3202 USD 0.2996 USD 0.3265 USD 0.3232 USD
2025-04-01 0.3026 USD 318,059.0063 ZEUS 0.2901 USD 0.2822 USD 0.3255 USD 0.3201 USD
2025-03-31 0.3011 USD 250,471.1051 ZEUS 0.3104 USD 0.2834 USD 0.3139 USD 0.2950 USD
2025-03-30 0.3011 USD 230,729.4549 ZEUS 0.3100 USD 0.2819 USD 0.3500 USD 0.3123 USD
2025-03-29 0.3233 USD 1,995,892.4792 ZEUS 0.3526 USD 0.2900 USD 0.3532 USD 0.3085 USD
2025-03-28 0.3926 USD 291,821.4478 ZEUS 0.4318 USD 0.3614 USD 0.4396 USD 0.3644 USD
2025-03-27 0.4141 USD 300,565.1233 ZEUS 0.3869 USD 0.3850 USD 0.4891 USD 0.4179 USD
2025-03-26 0.4203 USD 1,791,707.3193 ZEUS 0.4221 USD 0.3850 USD 0.5249 USD 0.3854 USD