Identifier on Kraken: ZEUSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.1625 USD |
467,976.3624 ZEUS |
0.1615 USD |
0.1500 USD |
0.1790 USD |
0.1756 USD |
| 2025-05-30 |
0.1848 USD |
281,548.2128 ZEUS |
0.1933 USD |
0.1775 USD |
0.1949 USD |
0.1791 USD |
| 2025-05-29 |
0.2034 USD |
137,261.9627 ZEUS |
0.2026 USD |
0.1970 USD |
0.2060 USD |
0.1974 USD |
| 2025-05-28 |
0.2071 USD |
174,985.2170 ZEUS |
0.2106 USD |
0.2010 USD |
0.2157 USD |
0.2010 USD |
| 2025-05-27 |
0.2137 USD |
320,579.5522 ZEUS |
0.2116 USD |
0.2016 USD |
0.2213 USD |
0.2074 USD |
| 2025-05-26 |
0.2020 USD |
166,645.1006 ZEUS |
0.1989 USD |
0.1954 USD |
0.2091 USD |
0.2070 USD |
| 2025-05-25 |
0.1872 USD |
522,990.9507 ZEUS |
0.1882 USD |
0.1800 USD |
0.1943 USD |
0.1919 USD |
| 2025-05-24 |
0.2019 USD |
231,929.2961 ZEUS |
0.1985 USD |
0.1972 USD |
0.2091 USD |
0.2069 USD |
| 2025-05-23 |
0.2214 USD |
585,520.4603 ZEUS |
0.2308 USD |
0.2076 USD |
0.2369 USD |
0.2088 USD |
| 2025-05-22 |
0.2311 USD |
132,990.4491 ZEUS |
0.2294 USD |
0.2250 USD |
0.2336 USD |
0.2331 USD |
| 2025-05-21 |
0.2240 USD |
248,941.1934 ZEUS |
0.2183 USD |
0.2156 USD |
0.2309 USD |
0.2265 USD |
| 2025-05-20 |
0.2194 USD |
300,285.7981 ZEUS |
0.2253 USD |
0.2086 USD |
0.2329 USD |
0.2144 USD |
| 2025-05-19 |
0.2264 USD |
247,002.5352 ZEUS |
0.2454 USD |
0.2133 USD |
0.2512 USD |
0.2280 USD |
| 2025-05-18 |
0.2463 USD |
98,361.8301 ZEUS |
0.2371 USD |
0.2301 USD |
0.2533 USD |
0.2452 USD |
| 2025-05-17 |
0.2469 USD |
45,421.4368 ZEUS |
0.2535 USD |
0.2423 USD |
0.2552 USD |
0.2509 USD |
| 2025-05-16 |
0.2633 USD |
99,592.4996 ZEUS |
0.2598 USD |
0.2564 USD |
0.2707 USD |
0.2583 USD |
| 2025-05-15 |
0.2745 USD |
215,206.3860 ZEUS |
0.2892 USD |
0.2509 USD |
0.3007 USD |
0.2563 USD |
| 2025-05-14 |
0.2847 USD |
461,242.8699 ZEUS |
0.2918 USD |
0.2711 USD |
0.3045 USD |
0.2808 USD |
| 2025-05-13 |
0.2728 USD |
112,618.7688 ZEUS |
0.2841 USD |
0.2644 USD |
0.2869 USD |
0.2757 USD |
| 2025-05-12 |
0.2827 USD |
394,334.0228 ZEUS |
0.2894 USD |
0.2245 USD |
0.3133 USD |
0.2773 USD |
| 2025-05-11 |
0.2815 USD |
508,499.2285 ZEUS |
0.2950 USD |
0.2671 USD |
0.3056 USD |
0.2800 USD |
| 2025-05-10 |
0.2963 USD |
381,945.5466 ZEUS |
0.2894 USD |
0.2803 USD |
0.3127 USD |
0.2915 USD |
| 2025-05-09 |
0.2808 USD |
336,064.4378 ZEUS |
0.2650 USD |
0.2582 USD |
0.2996 USD |
0.2873 USD |
| 2025-05-08 |
0.2471 USD |
724,443.3555 ZEUS |
0.2426 USD |
0.2398 USD |
0.2688 USD |
0.2680 USD |
| 2025-05-07 |
0.2419 USD |
142,356.8899 ZEUS |
0.2429 USD |
0.2354 USD |
0.2430 USD |
0.2413 USD |
| 2025-05-06 |
0.2410 USD |
367,431.8828 ZEUS |
0.2484 USD |
0.2290 USD |
0.2491 USD |
0.2343 USD |
| 2025-05-05 |
0.2516 USD |
823,159.1642 ZEUS |
0.2593 USD |
0.2412 USD |
0.2608 USD |
0.2452 USD |
| 2025-05-04 |
0.2635 USD |
219,317.3630 ZEUS |
0.2635 USD |
0.2587 USD |
0.2657 USD |
0.2620 USD |
| 2025-05-03 |
0.2692 USD |
266,321.5811 ZEUS |
0.2795 USD |
0.2633 USD |
0.2802 USD |
0.2659 USD |
| 2025-05-02 |
0.2819 USD |
273,985.2150 ZEUS |
0.2923 USD |
0.2660 USD |
0.2935 USD |
0.2756 USD |
| 2025-05-01 |
0.2896 USD |
59,441.0668 ZEUS |
0.2850 USD |
0.2831 USD |
0.2941 USD |
0.2941 USD |
| 2025-04-30 |
0.2851 USD |
116,570.0962 ZEUS |
0.2895 USD |
0.2708 USD |
0.3015 USD |
0.2780 USD |
| 2025-04-29 |
0.2997 USD |
163,976.2451 ZEUS |
0.3007 USD |
0.2894 USD |
0.3142 USD |
0.2982 USD |
| 2025-04-28 |
0.2968 USD |
194,360.7978 ZEUS |
0.2955 USD |
0.2839 USD |
0.3080 USD |
0.2936 USD |
| 2025-04-27 |
0.3058 USD |
400,270.5698 ZEUS |
0.3192 USD |
0.2950 USD |
0.3218 USD |
0.3021 USD |
| 2025-04-26 |
0.3352 USD |
294,775.0640 ZEUS |
0.3108 USD |
0.3068 USD |
0.3799 USD |
0.3136 USD |
| 2025-04-25 |
0.3105 USD |
285,448.6499 ZEUS |
0.2989 USD |
0.2946 USD |
0.3379 USD |
0.3084 USD |
| 2025-04-24 |
0.2871 USD |
141,266.8972 ZEUS |
0.2915 USD |
0.2759 USD |
0.2991 USD |
0.2962 USD |
| 2025-04-23 |
0.2846 USD |
489,715.8067 ZEUS |
0.2832 USD |
0.2783 USD |
0.2965 USD |
0.2887 USD |
| 2025-04-22 |
0.2677 USD |
326,436.6919 ZEUS |
0.2652 USD |
0.2519 USD |
0.2828 USD |
0.2811 USD |
| 2025-04-21 |
0.2679 USD |
208,390.0124 ZEUS |
0.2677 USD |
0.2598 USD |
0.2765 USD |
0.2645 USD |
| 2025-04-20 |
0.2653 USD |
37,867.3386 ZEUS |
0.2709 USD |
0.2603 USD |
0.2763 USD |
0.2651 USD |
| 2025-04-19 |
0.2673 USD |
95,279.8192 ZEUS |
0.2617 USD |
0.2614 USD |
0.2709 USD |
0.2648 USD |
| 2025-04-18 |
0.2637 USD |
92,967.1400 ZEUS |
0.2695 USD |
0.2591 USD |
0.2700 USD |
0.2630 USD |
| 2025-04-17 |
0.2660 USD |
115,784.5241 ZEUS |
0.2533 USD |
0.2527 USD |
0.2743 USD |
0.2743 USD |
| 2025-04-16 |
0.2572 USD |
83,681.0359 ZEUS |
0.2624 USD |
0.2511 USD |
0.2647 USD |
0.2535 USD |
| 2025-04-15 |
0.2672 USD |
225,495.2465 ZEUS |
0.2714 USD |
0.2646 USD |
0.2789 USD |
0.2650 USD |
| 2025-04-14 |
0.2848 USD |
237,852.3483 ZEUS |
0.2809 USD |
0.2671 USD |
0.2967 USD |
0.2725 USD |
| 2025-04-13 |
0.2933 USD |
318,995.0754 ZEUS |
0.3079 USD |
0.2747 USD |
0.3125 USD |
0.2829 USD |
| 2025-04-12 |
0.2986 USD |
301,925.5342 ZEUS |
0.2897 USD |
0.2832 USD |
0.3131 USD |
0.3115 USD |