Identifier on Kraken: ZEUSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
0.8797 USD |
1,246,923.4821 ZEUS |
0.9141 USD |
0.8092 USD |
0.9294 USD |
0.8606 USD |
| 2024-12-16 |
0.8029 USD |
1,512,320.6520 ZEUS |
0.8678 USD |
0.7520 USD |
0.8778 USD |
0.8456 USD |
| 2024-12-15 |
0.8860 USD |
2,894,871.8932 ZEUS |
0.9151 USD |
0.7568 USD |
0.9800 USD |
0.8668 USD |
| 2024-12-14 |
0.7642 USD |
2,567,545.7861 ZEUS |
0.6971 USD |
0.6796 USD |
0.8851 USD |
0.7819 USD |
| 2024-12-13 |
0.6110 USD |
1,953,512.1690 ZEUS |
0.4898 USD |
0.4898 USD |
0.7003 USD |
0.6765 USD |
| 2024-12-12 |
0.4864 USD |
349,448.5435 ZEUS |
0.4901 USD |
0.4546 USD |
0.5073 USD |
0.4841 USD |
| 2024-12-11 |
0.4745 USD |
184,974.2850 ZEUS |
0.4864 USD |
0.4464 USD |
0.5149 USD |
0.5000 USD |
| 2024-12-10 |
0.4723 USD |
604,418.0923 ZEUS |
0.4952 USD |
0.4400 USD |
0.5164 USD |
0.4889 USD |
| 2024-12-09 |
0.5376 USD |
277,239.3757 ZEUS |
0.5776 USD |
0.5028 USD |
0.5782 USD |
0.5028 USD |
| 2024-12-08 |
0.5605 USD |
131,696.9498 ZEUS |
0.5691 USD |
0.5426 USD |
0.5778 USD |
0.5590 USD |
| 2024-12-07 |
0.5834 USD |
180,608.7175 ZEUS |
0.6024 USD |
0.5658 USD |
0.6067 USD |
0.5824 USD |
| 2024-12-06 |
0.6073 USD |
213,946.5582 ZEUS |
0.6049 USD |
0.5732 USD |
0.6354 USD |
0.6035 USD |
| 2024-12-05 |
0.6127 USD |
563,066.2470 ZEUS |
0.5880 USD |
0.5665 USD |
0.6710 USD |
0.6047 USD |
| 2024-12-04 |
0.6236 USD |
1,668,256.8837 ZEUS |
0.6525 USD |
0.5393 USD |
0.7000 USD |
0.5838 USD |
| 2024-12-03 |
0.5690 USD |
485,785.1041 ZEUS |
0.5605 USD |
0.5107 USD |
0.6480 USD |
0.6248 USD |
| 2024-12-02 |
0.5515 USD |
313,833.4630 ZEUS |
0.5955 USD |
0.5251 USD |
0.6041 USD |
0.5532 USD |
| 2024-12-01 |
0.6141 USD |
192,359.5028 ZEUS |
0.6241 USD |
0.5810 USD |
0.6489 USD |
0.6086 USD |
| 2024-11-30 |
0.6041 USD |
332,876.7800 ZEUS |
0.5858 USD |
0.5694 USD |
0.6665 USD |
0.6170 USD |
| 2024-11-29 |
0.5438 USD |
183,558.9699 ZEUS |
0.5152 USD |
0.5107 USD |
0.5633 USD |
0.5374 USD |
| 2024-11-28 |
0.4985 USD |
111,800.7023 ZEUS |
0.5102 USD |
0.4758 USD |
0.5202 USD |
0.5096 USD |
| 2024-11-27 |
0.4869 USD |
366,622.8150 ZEUS |
0.4911 USD |
0.4547 USD |
0.5399 USD |
0.5026 USD |
| 2024-11-26 |
0.4526 USD |
399,952.8927 ZEUS |
0.4458 USD |
0.4004 USD |
0.4940 USD |
0.4775 USD |
| 2024-11-25 |
0.4817 USD |
735,244.0153 ZEUS |
0.4678 USD |
0.4246 USD |
0.5460 USD |
0.4477 USD |
| 2024-11-24 |
0.4669 USD |
347,794.3411 ZEUS |
0.4701 USD |
0.4183 USD |
0.5024 USD |
0.4667 USD |
| 2024-11-23 |
0.4937 USD |
648,814.5093 ZEUS |
0.5079 USD |
0.4595 USD |
0.5174 USD |
0.4666 USD |
| 2024-11-22 |
0.4940 USD |
1,222,282.3592 ZEUS |
0.4378 USD |
0.4298 USD |
0.5580 USD |
0.5073 USD |
| 2024-11-21 |
0.4325 USD |
704,157.6144 ZEUS |
0.3950 USD |
0.3917 USD |
0.4754 USD |
0.4439 USD |
| 2024-11-20 |
0.4023 USD |
831,055.8262 ZEUS |
0.4000 USD |
0.3790 USD |
0.4405 USD |
0.3830 USD |
| 2024-11-19 |
0.4097 USD |
362,741.2688 ZEUS |
0.4317 USD |
0.3900 USD |
0.4338 USD |
0.3964 USD |
| 2024-11-18 |
0.4497 USD |
628,757.5626 ZEUS |
0.4367 USD |
0.4170 USD |
0.4909 USD |
0.4298 USD |
| 2024-11-17 |
0.4553 USD |
1,302,907.0612 ZEUS |
0.4016 USD |
0.3699 USD |
0.5234 USD |
0.4345 USD |
| 2024-11-16 |
0.3899 USD |
590,971.9729 ZEUS |
0.4059 USD |
0.3583 USD |
0.4181 USD |
0.4116 USD |
| 2024-11-15 |
0.3938 USD |
670,225.9387 ZEUS |
0.3774 USD |
0.3677 USD |
0.4286 USD |
0.3973 USD |
| 2024-11-14 |
0.4046 USD |
1,051,672.1924 ZEUS |
0.4021 USD |
0.3713 USD |
0.4665 USD |
0.3857 USD |
| 2024-11-13 |
0.3923 USD |
1,660,021.8535 ZEUS |
0.4330 USD |
0.3547 USD |
0.4386 USD |
0.4033 USD |
| 2024-11-12 |
0.4764 USD |
1,279,794.8555 ZEUS |
0.5003 USD |
0.4030 USD |
0.5371 USD |
0.4415 USD |
| 2024-11-11 |
0.5286 USD |
1,722,793.0796 ZEUS |
0.5506 USD |
0.4486 USD |
0.6000 USD |
0.4900 USD |
| 2024-11-10 |
0.4788 USD |
1,508,897.9842 ZEUS |
0.4100 USD |
0.4042 USD |
0.5600 USD |
0.5186 USD |
| 2024-11-09 |
0.4011 USD |
2,095,951.4763 ZEUS |
0.2989 USD |
0.2987 USD |
0.4765 USD |
0.3925 USD |
| 2024-11-08 |
0.2944 USD |
780,607.6800 ZEUS |
0.2786 USD |
0.2783 USD |
0.3118 USD |
0.3008 USD |
| 2024-11-07 |
0.2871 USD |
524,979.1679 ZEUS |
0.3024 USD |
0.2730 USD |
0.3026 USD |
0.3012 USD |
| 2024-11-06 |
0.2826 USD |
935,333.4513 ZEUS |
0.2531 USD |
0.2501 USD |
0.3026 USD |
0.2951 USD |
| 2024-11-05 |
0.2289 USD |
878,321.1712 ZEUS |
0.2033 USD |
0.2033 USD |
0.2479 USD |
0.2471 USD |
| 2024-11-04 |
0.2112 USD |
473,514.7549 ZEUS |
0.2244 USD |
0.2025 USD |
0.2251 USD |
0.2032 USD |
| 2024-11-03 |
0.2185 USD |
937,473.4007 ZEUS |
0.2460 USD |
0.1992 USD |
0.2460 USD |
0.2225 USD |
| 2024-11-02 |
0.2474 USD |
463,759.4930 ZEUS |
0.2388 USD |
0.2337 USD |
0.2568 USD |
0.2435 USD |
| 2024-11-01 |
0.2399 USD |
268,546.1817 ZEUS |
0.2396 USD |
0.2308 USD |
0.2517 USD |
0.2380 USD |
| 2024-10-31 |
0.2558 USD |
388,489.3663 ZEUS |
0.2543 USD |
0.2408 USD |
0.2668 USD |
0.2437 USD |
| 2024-10-30 |
0.2692 USD |
1,435,894.3797 ZEUS |
0.2569 USD |
0.2515 USD |
0.2859 USD |
0.2515 USD |
| 2024-10-29 |
0.2393 USD |
958,890.1135 ZEUS |
0.2152 USD |
0.2152 USD |
0.2788 USD |
0.2565 USD |