Crypto exchange Kraken

Market ZeusCrowdfunding (ZEUS) / USD

Identifier on Kraken: ZEUSUSD
Price
Date Price Volume Open Low High Close
2025-03-26 0.4203 USD 1,791,707.3193 ZEUS 0.4221 USD 0.3850 USD 0.5249 USD 0.3854 USD
2025-03-25 0.4386 USD 1,091,533.9565 ZEUS 0.3974 USD 0.3912 USD 0.5134 USD 0.4496 USD
2025-03-24 0.3860 USD 1,279,028.5599 ZEUS 0.3672 USD 0.3400 USD 0.4190 USD 0.3978 USD
2025-03-23 0.3123 USD 135,368.8700 ZEUS 0.3081 USD 0.2986 USD 0.3293 USD 0.3247 USD
2025-03-22 0.3039 USD 503,669.4738 ZEUS 0.2872 USD 0.2825 USD 0.3561 USD 0.3024 USD
2025-03-21 0.2607 USD 18,161.5806 ZEUS 0.2623 USD 0.2572 USD 0.2659 USD 0.2612 USD
2025-03-20 0.2760 USD 161,034.1420 ZEUS 0.2797 USD 0.2654 USD 0.2800 USD 0.2726 USD
2025-03-19 0.2657 USD 121,412.1621 ZEUS 0.2650 USD 0.2560 USD 0.2758 USD 0.2656 USD
2025-03-18 0.2585 USD 64,478.5115 ZEUS 0.2703 USD 0.2500 USD 0.2719 USD 0.2589 USD
2025-03-17 0.2647 USD 134,284.4048 ZEUS 0.2546 USD 0.2544 USD 0.2712 USD 0.2620 USD
2025-03-16 0.2619 USD 120,544.9335 ZEUS 0.2670 USD 0.2512 USD 0.2751 USD 0.2512 USD
2025-03-15 0.2634 USD 251,978.3240 ZEUS 0.2576 USD 0.2522 USD 0.2746 USD 0.2675 USD
2025-03-14 0.2404 USD 256,508.6109 ZEUS 0.2275 USD 0.2275 USD 0.2513 USD 0.2513 USD
2025-03-13 0.2310 USD 145,877.7867 ZEUS 0.2410 USD 0.2238 USD 0.2423 USD 0.2319 USD
2025-03-12 0.2241 USD 446,594.3252 ZEUS 0.2186 USD 0.2052 USD 0.2354 USD 0.2296 USD
2025-03-11 0.2073 USD 409,749.2499 ZEUS 0.2158 USD 0.1948 USD 0.2192 USD 0.2170 USD
2025-03-10 0.2252 USD 223,004.1538 ZEUS 0.2403 USD 0.2100 USD 0.2490 USD 0.2116 USD
2025-03-09 0.2598 USD 351,701.3537 ZEUS 0.2771 USD 0.2453 USD 0.2822 USD 0.2453 USD
2025-03-08 0.2842 USD 366,034.7155 ZEUS 0.2902 USD 0.2762 USD 0.2946 USD 0.2830 USD
2025-03-07 0.3053 USD 174,020.8292 ZEUS 0.3148 USD 0.2909 USD 0.3200 USD 0.3062 USD
2025-03-06 0.3169 USD 180,356.1337 ZEUS 0.3118 USD 0.3061 USD 0.3288 USD 0.3154 USD
2025-03-05 0.2994 USD 244,987.3075 ZEUS 0.2975 USD 0.2885 USD 0.3086 USD 0.3040 USD
2025-03-04 0.2865 USD 448,249.2581 ZEUS 0.3112 USD 0.2700 USD 0.3157 USD 0.2967 USD
2025-03-03 0.3617 USD 663,532.3672 ZEUS 0.3812 USD 0.3311 USD 0.3900 USD 0.3311 USD
2025-03-02 0.3715 USD 1,125,157.4992 ZEUS 0.3150 USD 0.3142 USD 0.4194 USD 0.3790 USD
2025-03-01 0.3142 USD 163,750.2333 ZEUS 0.3094 USD 0.2956 USD 0.3253 USD 0.3128 USD
2025-02-28 0.2853 USD 621,887.1707 ZEUS 0.2943 USD 0.2519 USD 0.3154 USD 0.3062 USD
2025-02-27 0.2846 USD 139,399.4398 ZEUS 0.2813 USD 0.2730 USD 0.3000 USD 0.2960 USD
2025-02-26 0.2818 USD 460,820.7841 ZEUS 0.2701 USD 0.2564 USD 0.2989 USD 0.2792 USD
2025-02-25 0.2638 USD 322,234.6577 ZEUS 0.2804 USD 0.2496 USD 0.2903 USD 0.2554 USD
2025-02-24 0.3094 USD 393,390.4761 ZEUS 0.3559 USD 0.2934 USD 0.3559 USD 0.2934 USD
2025-02-23 0.3543 USD 58,522.7866 ZEUS 0.3675 USD 0.3483 USD 0.3676 USD 0.3560 USD
2025-02-22 0.3642 USD 53,912.7445 ZEUS 0.3567 USD 0.3525 USD 0.3729 USD 0.3639 USD
2025-02-21 0.3726 USD 276,663.6267 ZEUS 0.4015 USD 0.3463 USD 0.4023 USD 0.3474 USD
2025-02-20 0.3907 USD 79,787.0008 ZEUS 0.3789 USD 0.3789 USD 0.4054 USD 0.3879 USD
2025-02-19 0.3686 USD 203,819.8667 ZEUS 0.3542 USD 0.3523 USD 0.3921 USD 0.3727 USD
2025-02-18 0.3501 USD 274,529.1736 ZEUS 0.3621 USD 0.3332 USD 0.3704 USD 0.3500 USD
2025-02-17 0.3836 USD 236,657.7311 ZEUS 0.4002 USD 0.3529 USD 0.4039 USD 0.3631 USD
2025-02-16 0.4087 USD 182,317.2350 ZEUS 0.4340 USD 0.3876 USD 0.4340 USD 0.3996 USD
2025-02-15 0.4339 USD 57,746.7419 ZEUS 0.4175 USD 0.4131 USD 0.4578 USD 0.4330 USD
2025-02-14 0.4180 USD 126,401.0374 ZEUS 0.4153 USD 0.3995 USD 0.4458 USD 0.4323 USD
2025-02-13 0.4186 USD 187,656.1626 ZEUS 0.4380 USD 0.3829 USD 0.4504 USD 0.4014 USD
2025-02-12 0.4106 USD 391,548.0565 ZEUS 0.4148 USD 0.3854 USD 0.4409 USD 0.4116 USD
2025-02-11 0.4059 USD 617,998.4922 ZEUS 0.3754 USD 0.3752 USD 0.4285 USD 0.4047 USD
2025-02-10 0.3882 USD 141,866.3001 ZEUS 0.3788 USD 0.3768 USD 0.4012 USD 0.3861 USD
2025-02-09 0.3690 USD 589,820.2393 ZEUS 0.3738 USD 0.3491 USD 0.4007 USD 0.3700 USD
2025-02-08 0.3606 USD 135,379.1991 ZEUS 0.3418 USD 0.3418 USD 0.3745 USD 0.3678 USD
2025-02-07 0.3790 USD 698,265.7121 ZEUS 0.3647 USD 0.3525 USD 0.4085 USD 0.3581 USD
2025-02-06 0.3785 USD 419,443.4750 ZEUS 0.4012 USD 0.3556 USD 0.4115 USD 0.3722 USD
2025-02-05 0.4173 USD 560,189.6714 ZEUS 0.4313 USD 0.3940 USD 0.4419 USD 0.3987 USD