Identifier on Kraken: ZEUSUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-26 |
0.4203 USD |
1,791,707.3193 ZEUS |
0.4221 USD |
0.3850 USD |
0.5249 USD |
0.3854 USD |
2025-03-25 |
0.4386 USD |
1,091,533.9565 ZEUS |
0.3974 USD |
0.3912 USD |
0.5134 USD |
0.4496 USD |
2025-03-24 |
0.3860 USD |
1,279,028.5599 ZEUS |
0.3672 USD |
0.3400 USD |
0.4190 USD |
0.3978 USD |
2025-03-23 |
0.3123 USD |
135,368.8700 ZEUS |
0.3081 USD |
0.2986 USD |
0.3293 USD |
0.3247 USD |
2025-03-22 |
0.3039 USD |
503,669.4738 ZEUS |
0.2872 USD |
0.2825 USD |
0.3561 USD |
0.3024 USD |
2025-03-21 |
0.2607 USD |
18,161.5806 ZEUS |
0.2623 USD |
0.2572 USD |
0.2659 USD |
0.2612 USD |
2025-03-20 |
0.2760 USD |
161,034.1420 ZEUS |
0.2797 USD |
0.2654 USD |
0.2800 USD |
0.2726 USD |
2025-03-19 |
0.2657 USD |
121,412.1621 ZEUS |
0.2650 USD |
0.2560 USD |
0.2758 USD |
0.2656 USD |
2025-03-18 |
0.2585 USD |
64,478.5115 ZEUS |
0.2703 USD |
0.2500 USD |
0.2719 USD |
0.2589 USD |
2025-03-17 |
0.2647 USD |
134,284.4048 ZEUS |
0.2546 USD |
0.2544 USD |
0.2712 USD |
0.2620 USD |
2025-03-16 |
0.2619 USD |
120,544.9335 ZEUS |
0.2670 USD |
0.2512 USD |
0.2751 USD |
0.2512 USD |
2025-03-15 |
0.2634 USD |
251,978.3240 ZEUS |
0.2576 USD |
0.2522 USD |
0.2746 USD |
0.2675 USD |
2025-03-14 |
0.2404 USD |
256,508.6109 ZEUS |
0.2275 USD |
0.2275 USD |
0.2513 USD |
0.2513 USD |
2025-03-13 |
0.2310 USD |
145,877.7867 ZEUS |
0.2410 USD |
0.2238 USD |
0.2423 USD |
0.2319 USD |
2025-03-12 |
0.2241 USD |
446,594.3252 ZEUS |
0.2186 USD |
0.2052 USD |
0.2354 USD |
0.2296 USD |
2025-03-11 |
0.2073 USD |
409,749.2499 ZEUS |
0.2158 USD |
0.1948 USD |
0.2192 USD |
0.2170 USD |
2025-03-10 |
0.2252 USD |
223,004.1538 ZEUS |
0.2403 USD |
0.2100 USD |
0.2490 USD |
0.2116 USD |
2025-03-09 |
0.2598 USD |
351,701.3537 ZEUS |
0.2771 USD |
0.2453 USD |
0.2822 USD |
0.2453 USD |
2025-03-08 |
0.2842 USD |
366,034.7155 ZEUS |
0.2902 USD |
0.2762 USD |
0.2946 USD |
0.2830 USD |
2025-03-07 |
0.3053 USD |
174,020.8292 ZEUS |
0.3148 USD |
0.2909 USD |
0.3200 USD |
0.3062 USD |
2025-03-06 |
0.3169 USD |
180,356.1337 ZEUS |
0.3118 USD |
0.3061 USD |
0.3288 USD |
0.3154 USD |
2025-03-05 |
0.2994 USD |
244,987.3075 ZEUS |
0.2975 USD |
0.2885 USD |
0.3086 USD |
0.3040 USD |
2025-03-04 |
0.2865 USD |
448,249.2581 ZEUS |
0.3112 USD |
0.2700 USD |
0.3157 USD |
0.2967 USD |
2025-03-03 |
0.3617 USD |
663,532.3672 ZEUS |
0.3812 USD |
0.3311 USD |
0.3900 USD |
0.3311 USD |
2025-03-02 |
0.3715 USD |
1,125,157.4992 ZEUS |
0.3150 USD |
0.3142 USD |
0.4194 USD |
0.3790 USD |
2025-03-01 |
0.3142 USD |
163,750.2333 ZEUS |
0.3094 USD |
0.2956 USD |
0.3253 USD |
0.3128 USD |
2025-02-28 |
0.2853 USD |
621,887.1707 ZEUS |
0.2943 USD |
0.2519 USD |
0.3154 USD |
0.3062 USD |
2025-02-27 |
0.2846 USD |
139,399.4398 ZEUS |
0.2813 USD |
0.2730 USD |
0.3000 USD |
0.2960 USD |
2025-02-26 |
0.2818 USD |
460,820.7841 ZEUS |
0.2701 USD |
0.2564 USD |
0.2989 USD |
0.2792 USD |
2025-02-25 |
0.2638 USD |
322,234.6577 ZEUS |
0.2804 USD |
0.2496 USD |
0.2903 USD |
0.2554 USD |
2025-02-24 |
0.3094 USD |
393,390.4761 ZEUS |
0.3559 USD |
0.2934 USD |
0.3559 USD |
0.2934 USD |
2025-02-23 |
0.3543 USD |
58,522.7866 ZEUS |
0.3675 USD |
0.3483 USD |
0.3676 USD |
0.3560 USD |
2025-02-22 |
0.3642 USD |
53,912.7445 ZEUS |
0.3567 USD |
0.3525 USD |
0.3729 USD |
0.3639 USD |
2025-02-21 |
0.3726 USD |
276,663.6267 ZEUS |
0.4015 USD |
0.3463 USD |
0.4023 USD |
0.3474 USD |
2025-02-20 |
0.3907 USD |
79,787.0008 ZEUS |
0.3789 USD |
0.3789 USD |
0.4054 USD |
0.3879 USD |
2025-02-19 |
0.3686 USD |
203,819.8667 ZEUS |
0.3542 USD |
0.3523 USD |
0.3921 USD |
0.3727 USD |
2025-02-18 |
0.3501 USD |
274,529.1736 ZEUS |
0.3621 USD |
0.3332 USD |
0.3704 USD |
0.3500 USD |
2025-02-17 |
0.3836 USD |
236,657.7311 ZEUS |
0.4002 USD |
0.3529 USD |
0.4039 USD |
0.3631 USD |
2025-02-16 |
0.4087 USD |
182,317.2350 ZEUS |
0.4340 USD |
0.3876 USD |
0.4340 USD |
0.3996 USD |
2025-02-15 |
0.4339 USD |
57,746.7419 ZEUS |
0.4175 USD |
0.4131 USD |
0.4578 USD |
0.4330 USD |
2025-02-14 |
0.4180 USD |
126,401.0374 ZEUS |
0.4153 USD |
0.3995 USD |
0.4458 USD |
0.4323 USD |
2025-02-13 |
0.4186 USD |
187,656.1626 ZEUS |
0.4380 USD |
0.3829 USD |
0.4504 USD |
0.4014 USD |
2025-02-12 |
0.4106 USD |
391,548.0565 ZEUS |
0.4148 USD |
0.3854 USD |
0.4409 USD |
0.4116 USD |
2025-02-11 |
0.4059 USD |
617,998.4922 ZEUS |
0.3754 USD |
0.3752 USD |
0.4285 USD |
0.4047 USD |
2025-02-10 |
0.3882 USD |
141,866.3001 ZEUS |
0.3788 USD |
0.3768 USD |
0.4012 USD |
0.3861 USD |
2025-02-09 |
0.3690 USD |
589,820.2393 ZEUS |
0.3738 USD |
0.3491 USD |
0.4007 USD |
0.3700 USD |
2025-02-08 |
0.3606 USD |
135,379.1991 ZEUS |
0.3418 USD |
0.3418 USD |
0.3745 USD |
0.3678 USD |
2025-02-07 |
0.3790 USD |
698,265.7121 ZEUS |
0.3647 USD |
0.3525 USD |
0.4085 USD |
0.3581 USD |
2025-02-06 |
0.3785 USD |
419,443.4750 ZEUS |
0.4012 USD |
0.3556 USD |
0.4115 USD |
0.3722 USD |
2025-02-05 |
0.4173 USD |
560,189.6714 ZEUS |
0.4313 USD |
0.3940 USD |
0.4419 USD |
0.3987 USD |