Identifier on Kraken: ZEUSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0660 USD |
67,982.1082 ZEUS |
0.0653 USD |
0.0653 USD |
0.0665 USD |
0.0663 USD |
| 2025-10-26 |
0.0651 USD |
65,257.6032 ZEUS |
0.0663 USD |
0.0639 USD |
0.0663 USD |
0.0639 USD |
| 2025-10-25 |
0.0625 USD |
369,264.3013 ZEUS |
0.0626 USD |
0.0606 USD |
0.0645 USD |
0.0638 USD |
| 2025-10-24 |
0.0620 USD |
459,051.6065 ZEUS |
0.0636 USD |
0.0603 USD |
0.0639 USD |
0.0625 USD |
| 2025-10-23 |
0.0640 USD |
89,705.5721 ZEUS |
0.0642 USD |
0.0635 USD |
0.0647 USD |
0.0645 USD |
| 2025-10-22 |
0.0675 USD |
147,242.0825 ZEUS |
0.0674 USD |
0.0666 USD |
0.0679 USD |
0.0668 USD |
| 2025-10-21 |
0.0709 USD |
645,661.7005 ZEUS |
0.0721 USD |
0.0685 USD |
0.0742 USD |
0.0713 USD |
| 2025-10-20 |
0.0739 USD |
819,121.2506 ZEUS |
0.0768 USD |
0.0696 USD |
0.0777 USD |
0.0725 USD |
| 2025-10-19 |
0.0689 USD |
135,781.2546 ZEUS |
0.0696 USD |
0.0684 USD |
0.0697 USD |
0.0686 USD |
| 2025-10-18 |
0.0701 USD |
3,216,140.5692 ZEUS |
0.0715 USD |
0.0680 USD |
0.0743 USD |
0.0681 USD |
| 2025-10-17 |
0.0733 USD |
889,847.7265 ZEUS |
0.0790 USD |
0.0689 USD |
0.0794 USD |
0.0695 USD |
| 2025-10-16 |
0.0843 USD |
435,012.3421 ZEUS |
0.0849 USD |
0.0820 USD |
0.0861 USD |
0.0838 USD |
| 2025-10-15 |
0.0892 USD |
1,016,268.5735 ZEUS |
0.0918 USD |
0.0840 USD |
0.0948 USD |
0.0850 USD |
| 2025-10-14 |
0.0915 USD |
1,569,093.6842 ZEUS |
0.0983 USD |
0.0877 USD |
0.0990 USD |
0.0913 USD |
| 2025-10-13 |
0.0991 USD |
1,866,642.9289 ZEUS |
0.1026 USD |
0.0941 USD |
0.1036 USD |
0.1028 USD |
| 2025-10-12 |
0.0932 USD |
1,300,440.3044 ZEUS |
0.0886 USD |
0.0879 USD |
0.0968 USD |
0.0951 USD |
| 2025-10-11 |
0.0896 USD |
2,432,971.9926 ZEUS |
0.0871 USD |
0.0849 USD |
0.0936 USD |
0.0872 USD |
| 2025-10-10 |
0.1150 USD |
810,892.7862 ZEUS |
0.1161 USD |
0.1125 USD |
0.1181 USD |
0.1137 USD |
| 2025-10-09 |
0.1170 USD |
1,612,016.2123 ZEUS |
0.1173 USD |
0.1100 USD |
0.1218 USD |
0.1136 USD |
| 2025-10-08 |
0.1154 USD |
1,482,714.3590 ZEUS |
0.1161 USD |
0.1130 USD |
0.1191 USD |
0.1178 USD |
| 2025-10-07 |
0.1248 USD |
968,940.5417 ZEUS |
0.1205 USD |
0.1189 USD |
0.1290 USD |
0.1195 USD |
| 2025-10-06 |
0.1196 USD |
613,761.1604 ZEUS |
0.1154 USD |
0.1152 USD |
0.1229 USD |
0.1176 USD |
| 2025-10-05 |
0.1192 USD |
665,268.1193 ZEUS |
0.1185 USD |
0.1143 USD |
0.1247 USD |
0.1143 USD |
| 2025-10-04 |
0.1158 USD |
837,170.6787 ZEUS |
0.1213 USD |
0.1103 USD |
0.1217 USD |
0.1140 USD |
| 2025-10-03 |
0.1235 USD |
1,707,275.8580 ZEUS |
0.1200 USD |
0.1170 USD |
0.1296 USD |
0.1224 USD |
| 2025-10-02 |
0.1194 USD |
1,598,807.2410 ZEUS |
0.1139 USD |
0.1132 USD |
0.1251 USD |
0.1185 USD |
| 2025-10-01 |
0.1080 USD |
636,602.8119 ZEUS |
0.1027 USD |
0.1014 USD |
0.1139 USD |
0.1123 USD |
| 2025-09-30 |
0.1053 USD |
432,338.0865 ZEUS |
0.1034 USD |
0.1026 USD |
0.1082 USD |
0.1036 USD |
| 2025-09-29 |
0.1002 USD |
592,382.5440 ZEUS |
0.1017 USD |
0.0962 USD |
0.1036 USD |
0.0962 USD |
| 2025-09-28 |
0.0998 USD |
1,684,469.1842 ZEUS |
0.1082 USD |
0.0960 USD |
0.1087 USD |
0.1004 USD |
| 2025-09-27 |
0.1112 USD |
1,069,731.7245 ZEUS |
0.1167 USD |
0.1038 USD |
0.1196 USD |
0.1088 USD |
| 2025-09-26 |
0.1259 USD |
212,513.6788 ZEUS |
0.1257 USD |
0.1217 USD |
0.1308 USD |
0.1220 USD |
| 2025-09-25 |
0.1327 USD |
1,142,645.9054 ZEUS |
0.1417 USD |
0.1235 USD |
0.1438 USD |
0.1246 USD |
| 2025-09-24 |
0.1353 USD |
988,149.8214 ZEUS |
0.1314 USD |
0.1314 USD |
0.1390 USD |
0.1348 USD |
| 2025-09-23 |
0.1268 USD |
950,526.0757 ZEUS |
0.1219 USD |
0.1193 USD |
0.1340 USD |
0.1315 USD |
| 2025-09-22 |
0.1315 USD |
957,471.6589 ZEUS |
0.1353 USD |
0.1228 USD |
0.1381 USD |
0.1230 USD |
| 2025-09-21 |
0.1341 USD |
513,007.0352 ZEUS |
0.1282 USD |
0.1282 USD |
0.1377 USD |
0.1355 USD |
| 2025-09-20 |
0.1298 USD |
346,556.3927 ZEUS |
0.1286 USD |
0.1275 USD |
0.1320 USD |
0.1284 USD |
| 2025-09-19 |
0.1351 USD |
749,580.5817 ZEUS |
0.1386 USD |
0.1298 USD |
0.1413 USD |
0.1322 USD |
| 2025-09-18 |
0.1381 USD |
992,045.2549 ZEUS |
0.1340 USD |
0.1339 USD |
0.1428 USD |
0.1383 USD |
| 2025-09-17 |
0.1269 USD |
538,598.0260 ZEUS |
0.1300 USD |
0.1228 USD |
0.1328 USD |
0.1279 USD |
| 2025-09-16 |
0.1342 USD |
572,948.6620 ZEUS |
0.1310 USD |
0.1306 USD |
0.1372 USD |
0.1325 USD |
| 2025-09-15 |
0.1387 USD |
1,357,568.5075 ZEUS |
0.1479 USD |
0.1281 USD |
0.1497 USD |
0.1295 USD |
| 2025-09-14 |
0.1577 USD |
1,283,226.7612 ZEUS |
0.1648 USD |
0.1485 USD |
0.1734 USD |
0.1495 USD |
| 2025-09-13 |
0.1568 USD |
1,509,041.5208 ZEUS |
0.1523 USD |
0.1453 USD |
0.1733 USD |
0.1453 USD |
| 2025-09-12 |
0.1515 USD |
1,728,303.3437 ZEUS |
0.1407 USD |
0.1407 USD |
0.1608 USD |
0.1513 USD |
| 2025-09-11 |
0.1397 USD |
428,859.8723 ZEUS |
0.1468 USD |
0.1352 USD |
0.1469 USD |
0.1395 USD |
| 2025-09-10 |
0.1459 USD |
750,386.0679 ZEUS |
0.1383 USD |
0.1376 USD |
0.1497 USD |
0.1426 USD |
| 2025-09-09 |
0.1378 USD |
422,716.3638 ZEUS |
0.1337 USD |
0.1321 USD |
0.1420 USD |
0.1407 USD |
| 2025-09-08 |
0.1293 USD |
433,039.3284 ZEUS |
0.1287 USD |
0.1255 USD |
0.1337 USD |
0.1336 USD |