Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.1505 USD |
27,785,931.7480 EUR |
1.1502 USD |
1.1456 USD |
1.1578 USD |
1.1574 USD |
| 2025-06-22 |
1.1523 USD |
8,358,008.1273 EUR |
1.1515 USD |
1.1511 USD |
1.1536 USD |
1.1525 USD |
| 2025-06-21 |
1.1517 USD |
2,903,849.9493 EUR |
1.1519 USD |
1.1514 USD |
1.1521 USD |
1.1519 USD |
| 2025-06-20 |
1.1520 USD |
33,730,837.7508 EUR |
1.1516 USD |
1.1498 USD |
1.1542 USD |
1.1519 USD |
| 2025-06-19 |
1.1475 USD |
26,875,688.8741 EUR |
1.1475 USD |
1.1449 USD |
1.1516 USD |
1.1515 USD |
| 2025-06-18 |
1.1501 USD |
8,058,702.7568 EUR |
1.1486 USD |
1.1485 USD |
1.1522 USD |
1.1505 USD |
| 2025-06-17 |
1.1560 USD |
9,671,208.7470 EUR |
1.1553 USD |
1.1543 USD |
1.1576 USD |
1.1555 USD |
| 2025-06-16 |
1.1567 USD |
36,319,866.5462 EUR |
1.1537 USD |
1.1525 USD |
1.1609 USD |
1.1572 USD |
| 2025-06-15 |
1.1550 USD |
8,556,079.2535 EUR |
1.1543 USD |
1.1540 USD |
1.1629 USD |
1.1553 USD |
| 2025-06-14 |
1.1542 USD |
1,986,428.0551 EUR |
1.1544 USD |
1.1539 USD |
1.1544 USD |
1.1542 USD |
| 2025-06-13 |
1.1534 USD |
21,720,038.3815 EUR |
1.1603 USD |
1.1486 USD |
1.1607 USD |
1.1543 USD |
| 2025-06-12 |
1.1563 USD |
22,478,531.0149 EUR |
1.1509 USD |
1.1502 USD |
1.1631 USD |
1.1570 USD |
| 2025-06-11 |
1.1438 USD |
12,049,243.1313 EUR |
1.1438 USD |
1.1408 USD |
1.1487 USD |
1.1460 USD |
| 2025-06-10 |
1.1404 USD |
7,102,924.4432 EUR |
1.1426 USD |
1.1387 USD |
1.1435 USD |
1.1396 USD |
| 2025-06-09 |
1.1413 USD |
13,628,815.6936 EUR |
1.1406 USD |
1.1386 USD |
1.1437 USD |
1.1424 USD |
| 2025-06-08 |
1.1396 USD |
3,400,169.1897 EUR |
1.1395 USD |
1.1389 USD |
1.1409 USD |
1.1409 USD |
| 2025-06-07 |
1.1396 USD |
2,510,539.6363 EUR |
1.1394 USD |
1.1392 USD |
1.1400 USD |
1.1397 USD |
| 2025-06-06 |
1.1407 USD |
16,006,146.2373 EUR |
1.1450 USD |
1.1368 USD |
1.1454 USD |
1.1395 USD |
| 2025-06-05 |
1.1436 USD |
22,113,963.2496 EUR |
1.1421 USD |
1.1406 USD |
1.1491 USD |
1.1431 USD |
| 2025-06-04 |
1.1395 USD |
27,105,343.9761 EUR |
1.1383 USD |
1.1358 USD |
1.1431 USD |
1.1420 USD |
| 2025-06-03 |
1.1401 USD |
29,072,890.9573 EUR |
1.1450 USD |
1.1364 USD |
1.1452 USD |
1.1371 USD |
| 2025-06-02 |
1.1416 USD |
28,830,056.6636 EUR |
1.1351 USD |
1.1351 USD |
1.1446 USD |
1.1438 USD |
| 2025-06-01 |
1.1340 USD |
3,196,621.5401 EUR |
1.1339 USD |
1.1335 USD |
1.1348 USD |
1.1348 USD |
| 2025-05-31 |
1.1338 USD |
5,061,820.6550 EUR |
1.1342 USD |
1.1334 USD |
1.1344 USD |
1.1336 USD |
| 2025-05-30 |
1.1344 USD |
61,275,596.0522 EUR |
1.1373 USD |
1.1312 USD |
1.1650 USD |
1.1345 USD |
| 2025-05-29 |
1.1321 USD |
31,934,943.0135 EUR |
1.1233 USD |
1.1226 USD |
1.1374 USD |
1.1359 USD |
| 2025-05-28 |
1.1311 USD |
32,157,748.9881 EUR |
1.1340 USD |
1.1282 USD |
1.1346 USD |
1.1294 USD |
| 2025-05-27 |
1.1354 USD |
27,220,377.4053 EUR |
1.1388 USD |
1.1324 USD |
1.1405 USD |
1.1338 USD |
| 2025-05-26 |
1.1388 USD |
14,703,464.7255 EUR |
1.1373 USD |
1.1371 USD |
1.1415 USD |
1.1383 USD |
| 2025-05-25 |
1.1357 USD |
3,407,926.5190 EUR |
1.1359 USD |
1.1354 USD |
1.1365 USD |
1.1358 USD |
| 2025-05-24 |
1.1363 USD |
8,308,754.1804 EUR |
1.1360 USD |
1.1355 USD |
1.1367 USD |
1.1362 USD |
| 2025-05-23 |
1.1335 USD |
55,475,122.7796 EUR |
1.1291 USD |
1.1288 USD |
1.1370 USD |
1.1362 USD |
| 2025-05-22 |
1.1322 USD |
17,594,728.6637 EUR |
1.1339 USD |
1.1289 USD |
1.1353 USD |
1.1293 USD |
| 2025-05-21 |
1.1334 USD |
23,963,333.2757 EUR |
1.1289 USD |
1.1289 USD |
1.1364 USD |
1.1330 USD |
| 2025-05-20 |
1.1260 USD |
16,829,439.7271 EUR |
1.1235 USD |
1.1221 USD |
1.1288 USD |
1.1284 USD |
| 2025-05-19 |
1.1241 USD |
21,893,231.9774 EUR |
1.1198 USD |
1.1179 USD |
1.1289 USD |
1.1236 USD |
| 2025-05-18 |
1.1170 USD |
4,392,588.2749 EUR |
1.1167 USD |
1.1159 USD |
1.1178 USD |
1.1178 USD |
| 2025-05-17 |
1.1167 USD |
4,813,813.7820 EUR |
1.1169 USD |
1.1161 USD |
1.1172 USD |
1.1166 USD |
| 2025-05-16 |
1.1197 USD |
12,703,333.8266 EUR |
1.1191 USD |
1.1138 USD |
1.1217 USD |
1.1138 USD |
| 2025-05-15 |
1.1201 USD |
10,837,817.9225 EUR |
1.1185 USD |
1.1179 USD |
1.1227 USD |
1.1197 USD |
| 2025-05-14 |
1.1212 USD |
11,326,200.3646 EUR |
1.1187 USD |
1.1176 USD |
1.1264 USD |
1.1205 USD |
| 2025-05-13 |
1.1135 USD |
17,699,948.2134 EUR |
1.1102 USD |
1.1101 USD |
1.1210 USD |
1.1187 USD |
| 2025-05-12 |
1.1153 USD |
24,087,639.2216 EUR |
1.1232 USD |
1.1087 USD |
1.1244 USD |
1.1109 USD |
| 2025-05-11 |
1.1258 USD |
6,798,915.0145 EUR |
1.1264 USD |
1.1245 USD |
1.1273 USD |
1.1254 USD |
| 2025-05-10 |
1.1260 USD |
5,318,224.8571 EUR |
1.1259 USD |
1.1254 USD |
1.1267 USD |
1.1261 USD |
| 2025-05-09 |
1.1251 USD |
25,278,986.0940 EUR |
1.1237 USD |
1.1214 USD |
1.1292 USD |
1.1255 USD |
| 2025-05-08 |
1.1286 USD |
22,860,639.3721 EUR |
1.1306 USD |
1.1218 USD |
1.1338 USD |
1.1235 USD |
| 2025-05-07 |
1.1346 USD |
23,112,960.3702 EUR |
1.1338 USD |
1.1292 USD |
1.1375 USD |
1.1310 USD |
| 2025-05-06 |
1.1315 USD |
10,638,053.2182 EUR |
1.1309 USD |
1.1280 USD |
1.1345 USD |
1.1322 USD |
| 2025-05-05 |
1.1330 USD |
16,338,018.4835 EUR |
1.1321 USD |
1.1292 USD |
1.1361 USD |
1.1312 USD |