Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1.1639 USD |
31,900,579.9989 EUR |
1.1629 USD |
1.1621 USD |
1.1668 USD |
1.1633 USD |
| 2025-07-17 |
1.1604 USD |
12,484,697.1271 EUR |
1.1640 USD |
1.1575 USD |
1.1640 USD |
1.1585 USD |
| 2025-07-16 |
1.1621 USD |
24,627,215.1304 EUR |
1.1614 USD |
1.1566 USD |
1.1720 USD |
1.1642 USD |
| 2025-07-15 |
1.1660 USD |
26,918,442.5759 EUR |
1.1678 USD |
1.1596 USD |
1.1700 USD |
1.1606 USD |
| 2025-07-14 |
1.1715 USD |
33,235,415.6568 EUR |
1.1723 USD |
1.1673 USD |
1.1816 USD |
1.1688 USD |
| 2025-07-13 |
1.1765 USD |
8,681,842.1229 EUR |
1.1758 USD |
1.1690 USD |
1.1799 USD |
1.1716 USD |
| 2025-07-12 |
1.1758 USD |
7,434,234.9532 EUR |
1.1749 USD |
1.1735 USD |
1.1779 USD |
1.1760 USD |
| 2025-07-11 |
1.1706 USD |
36,012,903.9274 EUR |
1.1735 USD |
1.1675 USD |
1.1736 USD |
1.1713 USD |
| 2025-07-10 |
1.1710 USD |
20,764,860.0217 EUR |
1.1741 USD |
1.1664 USD |
1.1751 USD |
1.1734 USD |
| 2025-07-09 |
1.1715 USD |
13,456,758.4005 EUR |
1.1722 USD |
1.1688 USD |
1.1789 USD |
1.1742 USD |
| 2025-07-08 |
1.1743 USD |
3,835,416.1745 EUR |
1.1739 USD |
1.1732 USD |
1.1750 USD |
1.1741 USD |
| 2025-07-07 |
1.1742 USD |
13,895,828.0269 EUR |
1.1779 USD |
1.1712 USD |
1.1788 USD |
1.1728 USD |
| 2025-07-06 |
1.1771 USD |
1,781,753.1256 EUR |
1.1768 USD |
1.1768 USD |
1.1773 USD |
1.1773 USD |
| 2025-07-05 |
1.1768 USD |
3,401,710.9467 EUR |
1.1769 USD |
1.1764 USD |
1.1772 USD |
1.1768 USD |
| 2025-07-04 |
1.1770 USD |
10,619,416.2372 EUR |
1.1765 USD |
1.1754 USD |
1.1783 USD |
1.1771 USD |
| 2025-07-03 |
1.1780 USD |
21,296,194.5203 EUR |
1.1799 USD |
1.1717 USD |
1.1809 USD |
1.1753 USD |
| 2025-07-02 |
1.1776 USD |
18,559,755.5002 EUR |
1.1804 USD |
1.1746 USD |
1.1807 USD |
1.1799 USD |
| 2025-07-01 |
1.1798 USD |
16,037,828.3692 EUR |
1.1786 USD |
1.1766 USD |
1.1825 USD |
1.1809 USD |
| 2025-06-30 |
1.1733 USD |
26,668,930.2320 EUR |
1.1727 USD |
1.1707 USD |
1.1780 USD |
1.1777 USD |
| 2025-06-29 |
1.1718 USD |
1,801,292.2870 EUR |
1.1715 USD |
1.1715 USD |
1.1721 USD |
1.1716 USD |
| 2025-06-28 |
1.1712 USD |
3,334,745.9156 EUR |
1.1712 USD |
1.1709 USD |
1.1716 USD |
1.1716 USD |
| 2025-06-27 |
1.1707 USD |
13,326,935.4464 EUR |
1.1695 USD |
1.1683 USD |
1.1724 USD |
1.1711 USD |
| 2025-06-26 |
1.1708 USD |
23,547,283.9094 EUR |
1.1682 USD |
1.1668 USD |
1.1742 USD |
1.1726 USD |
| 2025-06-25 |
1.1610 USD |
8,168,570.8997 EUR |
1.1611 USD |
1.1592 USD |
1.1629 USD |
1.1605 USD |
| 2025-06-24 |
1.1597 USD |
10,540,404.3452 EUR |
1.1595 USD |
1.1581 USD |
1.1614 USD |
1.1594 USD |
| 2025-06-23 |
1.1505 USD |
27,785,931.7480 EUR |
1.1502 USD |
1.1456 USD |
1.1578 USD |
1.1574 USD |
| 2025-06-22 |
1.1523 USD |
8,358,008.1273 EUR |
1.1515 USD |
1.1511 USD |
1.1536 USD |
1.1525 USD |
| 2025-06-21 |
1.1517 USD |
2,903,849.9493 EUR |
1.1519 USD |
1.1514 USD |
1.1521 USD |
1.1519 USD |
| 2025-06-20 |
1.1520 USD |
33,730,837.7508 EUR |
1.1516 USD |
1.1498 USD |
1.1542 USD |
1.1519 USD |
| 2025-06-19 |
1.1475 USD |
26,875,688.8741 EUR |
1.1475 USD |
1.1449 USD |
1.1516 USD |
1.1515 USD |
| 2025-06-18 |
1.1501 USD |
8,058,702.7568 EUR |
1.1486 USD |
1.1485 USD |
1.1522 USD |
1.1505 USD |
| 2025-06-17 |
1.1560 USD |
9,671,208.7470 EUR |
1.1553 USD |
1.1543 USD |
1.1576 USD |
1.1555 USD |
| 2025-06-16 |
1.1567 USD |
36,319,866.5462 EUR |
1.1537 USD |
1.1525 USD |
1.1609 USD |
1.1572 USD |
| 2025-06-15 |
1.1550 USD |
8,556,079.2535 EUR |
1.1543 USD |
1.1540 USD |
1.1629 USD |
1.1553 USD |
| 2025-06-14 |
1.1542 USD |
1,986,428.0551 EUR |
1.1544 USD |
1.1539 USD |
1.1544 USD |
1.1542 USD |
| 2025-06-13 |
1.1534 USD |
21,720,038.3815 EUR |
1.1603 USD |
1.1486 USD |
1.1607 USD |
1.1543 USD |
| 2025-06-12 |
1.1563 USD |
22,478,531.0149 EUR |
1.1509 USD |
1.1502 USD |
1.1631 USD |
1.1570 USD |
| 2025-06-11 |
1.1438 USD |
12,049,243.1313 EUR |
1.1438 USD |
1.1408 USD |
1.1487 USD |
1.1460 USD |
| 2025-06-10 |
1.1404 USD |
7,102,924.4432 EUR |
1.1426 USD |
1.1387 USD |
1.1435 USD |
1.1396 USD |
| 2025-06-09 |
1.1413 USD |
13,628,815.6936 EUR |
1.1406 USD |
1.1386 USD |
1.1437 USD |
1.1424 USD |
| 2025-06-08 |
1.1396 USD |
3,400,169.1897 EUR |
1.1395 USD |
1.1389 USD |
1.1409 USD |
1.1409 USD |
| 2025-06-07 |
1.1396 USD |
2,510,539.6363 EUR |
1.1394 USD |
1.1392 USD |
1.1400 USD |
1.1397 USD |
| 2025-06-06 |
1.1407 USD |
16,006,146.2373 EUR |
1.1450 USD |
1.1368 USD |
1.1454 USD |
1.1395 USD |
| 2025-06-05 |
1.1436 USD |
22,113,963.2496 EUR |
1.1421 USD |
1.1406 USD |
1.1491 USD |
1.1431 USD |
| 2025-06-04 |
1.1395 USD |
27,105,343.9761 EUR |
1.1383 USD |
1.1358 USD |
1.1431 USD |
1.1420 USD |
| 2025-06-03 |
1.1401 USD |
29,072,890.9573 EUR |
1.1450 USD |
1.1364 USD |
1.1452 USD |
1.1371 USD |
| 2025-06-02 |
1.1416 USD |
28,830,056.6636 EUR |
1.1351 USD |
1.1351 USD |
1.1446 USD |
1.1438 USD |
| 2025-06-01 |
1.1340 USD |
3,196,621.5401 EUR |
1.1339 USD |
1.1335 USD |
1.1348 USD |
1.1348 USD |
| 2025-05-31 |
1.1338 USD |
5,061,820.6550 EUR |
1.1342 USD |
1.1334 USD |
1.1344 USD |
1.1336 USD |
| 2025-05-30 |
1.1344 USD |
61,275,596.0522 EUR |
1.1373 USD |
1.1312 USD |
1.1650 USD |
1.1345 USD |