Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
1.1085 USD |
5,362,808.8713 EUR |
1.1119 USD |
1.1061 USD |
1.1147 USD |
1.1066 USD |
| 2023-07-23 |
1.1119 USD |
2,308,291.1629 EUR |
1.1118 USD |
1.1115 USD |
1.1127 USD |
1.1121 USD |
| 2023-07-22 |
1.1122 USD |
1,086,397.0582 EUR |
1.1122 USD |
1.1116 USD |
1.1127 USD |
1.1122 USD |
| 2023-07-21 |
1.1129 USD |
4,624,701.3483 EUR |
1.1137 USD |
1.1105 USD |
1.1150 USD |
1.1122 USD |
| 2023-07-20 |
1.1180 USD |
7,592,231.5339 EUR |
1.1203 USD |
1.1124 USD |
1.1225 USD |
1.1138 USD |
| 2023-07-19 |
1.1202 USD |
8,294,328.6186 EUR |
1.1221 USD |
1.1170 USD |
1.1235 USD |
1.1201 USD |
| 2023-07-18 |
1.1235 USD |
6,446,511.5735 EUR |
1.1235 USD |
1.1199 USD |
1.1270 USD |
1.1222 USD |
| 2023-07-17 |
1.1230 USD |
6,482,312.1775 EUR |
1.1222 USD |
1.1197 USD |
1.1246 USD |
1.1237 USD |
| 2023-07-16 |
1.1216 USD |
1,353,759.5098 EUR |
1.1214 USD |
1.1209 USD |
1.1228 USD |
1.1221 USD |
| 2023-07-15 |
1.1215 USD |
1,265,327.1387 EUR |
1.1217 USD |
1.1208 USD |
1.1221 USD |
1.1214 USD |
| 2023-07-14 |
1.1227 USD |
9,481,689.6756 EUR |
1.1224 USD |
1.1207 USD |
1.1248 USD |
1.1223 USD |
| 2023-07-13 |
1.1188 USD |
10,216,322.0433 EUR |
1.1134 USD |
1.1123 USD |
1.1232 USD |
1.1224 USD |
| 2023-07-12 |
1.1071 USD |
5,012,946.2654 EUR |
1.1005 USD |
1.1005 USD |
1.1132 USD |
1.1130 USD |
| 2023-07-11 |
1.0996 USD |
4,208,792.2992 EUR |
1.1004 USD |
1.0972 USD |
1.1025 USD |
1.1005 USD |
| 2023-07-10 |
1.0967 USD |
5,156,275.8574 EUR |
1.0961 USD |
1.0939 USD |
1.1002 USD |
1.1000 USD |
| 2023-07-09 |
1.0960 USD |
1,082,717.7883 EUR |
1.0960 USD |
1.0954 USD |
1.0966 USD |
1.0960 USD |
| 2023-07-08 |
1.0958 USD |
1,251,896.7512 EUR |
1.0958 USD |
1.0953 USD |
1.0963 USD |
1.0960 USD |
| 2023-07-07 |
1.0902 USD |
9,662,732.4938 EUR |
1.0886 USD |
1.0863 USD |
1.0965 USD |
1.0958 USD |
| 2023-07-06 |
1.0870 USD |
9,139,240.1727 EUR |
1.0851 USD |
1.0833 USD |
1.0899 USD |
1.0890 USD |
| 2023-07-05 |
1.0877 USD |
5,600,353.0757 EUR |
1.0885 USD |
1.0849 USD |
1.0907 USD |
1.0851 USD |
| 2023-07-04 |
1.0902 USD |
7,970,576.4537 EUR |
1.0919 USD |
1.0880 USD |
1.0924 USD |
1.0882 USD |
| 2023-07-03 |
1.0907 USD |
8,997,750.9275 EUR |
1.0916 USD |
1.0879 USD |
1.0933 USD |
1.0920 USD |
| 2023-07-02 |
1.0919 USD |
2,418,585.3875 EUR |
1.0920 USD |
1.0912 USD |
1.0924 USD |
1.0919 USD |
| 2023-07-01 |
1.0920 USD |
2,737,888.9420 EUR |
1.0920 USD |
1.0914 USD |
1.0927 USD |
1.0918 USD |
| 2023-06-30 |
1.0889 USD |
19,089,235.6034 EUR |
1.0868 USD |
1.0850 USD |
1.0937 USD |
1.0922 USD |
| 2023-06-29 |
1.0900 USD |
9,805,084.5466 EUR |
1.0913 USD |
1.0863 USD |
1.0940 USD |
1.0869 USD |
| 2023-06-28 |
1.0933 USD |
8,211,814.9529 EUR |
1.0957 USD |
1.0902 USD |
1.0961 USD |
1.0910 USD |
| 2023-06-27 |
1.0948 USD |
11,509,319.7860 EUR |
1.0915 USD |
1.0910 USD |
1.0971 USD |
1.0955 USD |
| 2023-06-26 |
1.0916 USD |
11,278,271.4281 EUR |
1.0921 USD |
1.0898 USD |
1.0939 USD |
1.0912 USD |
| 2023-06-25 |
1.0908 USD |
5,164,803.2664 EUR |
1.0899 USD |
1.0896 USD |
1.0933 USD |
1.0919 USD |
| 2023-06-24 |
1.0898 USD |
3,984,729.8554 EUR |
1.0903 USD |
1.0890 USD |
1.0913 USD |
1.0902 USD |
| 2023-06-23 |
1.0901 USD |
7,554,662.3253 EUR |
1.0969 USD |
1.0869 USD |
1.0971 USD |
1.0900 USD |
| 2023-06-22 |
1.0994 USD |
9,789,723.0854 EUR |
1.1015 USD |
1.0957 USD |
1.1055 USD |
1.0966 USD |
| 2023-06-21 |
1.0961 USD |
11,352,531.5526 EUR |
1.0927 USD |
1.0916 USD |
1.1016 USD |
1.1006 USD |
| 2023-06-20 |
1.0923 USD |
9,642,034.5635 EUR |
1.0928 USD |
1.0900 USD |
1.0949 USD |
1.0931 USD |
| 2023-06-19 |
1.0930 USD |
4,625,457.8283 EUR |
1.0943 USD |
1.0914 USD |
1.0948 USD |
1.0930 USD |
| 2023-06-18 |
1.0943 USD |
2,400,016.5478 EUR |
1.0943 USD |
1.0932 USD |
1.0952 USD |
1.0944 USD |
| 2023-06-17 |
1.0943 USD |
3,127,772.3072 EUR |
1.0944 USD |
1.0934 USD |
1.0952 USD |
1.0942 USD |
| 2023-06-16 |
1.0948 USD |
11,434,962.1763 EUR |
1.0944 USD |
1.0923 USD |
1.0974 USD |
1.0945 USD |
| 2023-06-15 |
1.0856 USD |
13,304,729.6246 EUR |
1.0838 USD |
1.0802 USD |
1.0951 USD |
1.0944 USD |
| 2023-06-14 |
1.0826 USD |
7,693,319.9750 EUR |
1.0790 USD |
1.0777 USD |
1.0866 USD |
1.0837 USD |
| 2023-06-13 |
1.0799 USD |
10,897,757.9990 EUR |
1.0766 USD |
1.0765 USD |
1.0819 USD |
1.0793 USD |
| 2023-06-12 |
1.0761 USD |
13,421,237.2228 EUR |
1.0747 USD |
1.0731 USD |
1.0787 USD |
1.0767 USD |
| 2023-06-11 |
1.0727 USD |
3,093,077.7032 EUR |
1.0719 USD |
1.0703 USD |
1.0751 USD |
1.0748 USD |
| 2023-06-10 |
1.0731 USD |
9,308,971.6963 EUR |
1.0753 USD |
1.0716 USD |
1.0754 USD |
1.0719 USD |
| 2023-06-09 |
1.0766 USD |
7,325,368.4220 EUR |
1.0787 USD |
1.0741 USD |
1.0790 USD |
1.0753 USD |
| 2023-06-08 |
1.0752 USD |
12,406,973.6551 EUR |
1.0718 USD |
1.0708 USD |
1.0794 USD |
1.0786 USD |
| 2023-06-07 |
1.0784 USD |
25,315,654.0820 EUR |
1.0703 USD |
1.0676 USD |
1.1238 USD |
1.0708 USD |
| 2023-06-06 |
1.0696 USD |
14,005,285.2096 EUR |
1.0705 USD |
1.0665 USD |
1.0731 USD |
1.0700 USD |
| 2023-06-05 |
1.0698 USD |
21,687,355.5488 EUR |
1.0696 USD |
1.0677 USD |
1.0725 USD |
1.0704 USD |