Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1.1292 USD |
887,528.8794 EUR |
1.1294 USD |
1.1287 USD |
1.1297 USD |
1.1291 USD |
| 2025-05-03 |
1.1294 USD |
2,169,043.0787 EUR |
1.1303 USD |
1.1289 USD |
1.1303 USD |
1.1292 USD |
| 2025-05-02 |
1.1332 USD |
21,757,216.4718 EUR |
1.1297 USD |
1.1276 USD |
1.1376 USD |
1.1336 USD |
| 2025-05-01 |
1.1306 USD |
15,610,395.2305 EUR |
1.1321 USD |
1.1266 USD |
1.1339 USD |
1.1295 USD |
| 2025-04-30 |
1.1371 USD |
14,896,149.0553 EUR |
1.1388 USD |
1.1348 USD |
1.1398 USD |
1.1354 USD |
| 2025-04-29 |
1.1391 USD |
20,716,297.0980 EUR |
1.1406 USD |
1.1371 USD |
1.1416 USD |
1.1388 USD |
| 2025-04-28 |
1.1365 USD |
29,592,240.5070 EUR |
1.1345 USD |
1.1330 USD |
1.1422 USD |
1.1412 USD |
| 2025-04-27 |
1.1358 USD |
3,310,733.0913 EUR |
1.1360 USD |
1.1349 USD |
1.1364 USD |
1.1362 USD |
| 2025-04-26 |
1.1360 USD |
1,964,560.1605 EUR |
1.1363 USD |
1.1353 USD |
1.1366 USD |
1.1359 USD |
| 2025-04-25 |
1.1350 USD |
26,594,118.3337 EUR |
1.1371 USD |
1.1315 USD |
1.1383 USD |
1.1370 USD |
| 2025-04-24 |
1.1371 USD |
25,298,798.4930 EUR |
1.1331 USD |
1.1324 USD |
1.1700 USD |
1.1376 USD |
| 2025-04-23 |
1.1376 USD |
35,948,801.5581 EUR |
1.1356 USD |
1.1311 USD |
1.1438 USD |
1.1322 USD |
| 2025-04-22 |
1.1471 USD |
33,540,375.1843 EUR |
1.1517 USD |
1.1329 USD |
1.1547 USD |
1.1331 USD |
| 2025-04-21 |
1.1514 USD |
44,604,544.5386 EUR |
1.1443 USD |
1.1443 USD |
1.1569 USD |
1.1520 USD |
| 2025-04-20 |
1.1403 USD |
7,006,489.5460 EUR |
1.1393 USD |
1.1376 USD |
1.1428 USD |
1.1417 USD |
| 2025-04-19 |
1.1394 USD |
2,321,643.0362 EUR |
1.1388 USD |
1.1388 USD |
1.1399 USD |
1.1393 USD |
| 2025-04-18 |
1.1373 USD |
7,879,310.9477 EUR |
1.1372 USD |
1.1361 USD |
1.1385 USD |
1.1375 USD |
| 2025-04-17 |
1.1366 USD |
42,415,816.9026 EUR |
1.1398 USD |
1.1337 USD |
1.1400 USD |
1.1370 USD |
| 2025-04-16 |
1.1362 USD |
31,176,264.6185 EUR |
1.1289 USD |
1.1289 USD |
1.1414 USD |
1.1399 USD |
| 2025-04-15 |
1.1315 USD |
30,701,346.8309 EUR |
1.1333 USD |
1.1264 USD |
1.1371 USD |
1.1286 USD |
| 2025-04-14 |
1.1364 USD |
23,960,079.2880 EUR |
1.1340 USD |
1.1292 USD |
1.1425 USD |
1.1351 USD |
| 2025-04-13 |
1.1342 USD |
4,121,267.5942 EUR |
1.1349 USD |
1.1327 USD |
1.1353 USD |
1.1343 USD |
| 2025-04-12 |
1.1351 USD |
6,228,795.2629 EUR |
1.1356 USD |
1.1345 USD |
1.1361 USD |
1.1348 USD |
| 2025-04-11 |
1.1347 USD |
47,865,041.2929 EUR |
1.1251 USD |
1.1246 USD |
1.1468 USD |
1.1324 USD |
| 2025-04-10 |
1.1071 USD |
25,508,011.3431 EUR |
1.0946 USD |
1.0946 USD |
1.1178 USD |
1.1158 USD |
| 2025-04-09 |
1.1042 USD |
28,827,086.7417 EUR |
1.0977 USD |
1.0970 USD |
1.1089 USD |
1.1022 USD |
| 2025-04-08 |
1.0945 USD |
26,409,953.9638 EUR |
1.0909 USD |
1.0887 USD |
1.0985 USD |
1.0909 USD |
| 2025-04-07 |
1.0957 USD |
63,131,380.6078 EUR |
1.0994 USD |
1.0896 USD |
1.1058 USD |
1.0904 USD |
| 2025-04-06 |
1.0973 USD |
15,928,597.7630 EUR |
1.0963 USD |
1.0956 USD |
1.0984 USD |
1.0958 USD |
| 2025-04-05 |
1.0960 USD |
2,432,882.1724 EUR |
1.0959 USD |
1.0956 USD |
1.0963 USD |
1.0957 USD |
| 2025-04-04 |
1.1012 USD |
35,572,524.3526 EUR |
1.1043 USD |
1.0924 USD |
1.1104 USD |
1.0959 USD |
| 2025-04-03 |
1.1023 USD |
26,181,286.4122 EUR |
1.0903 USD |
1.0880 USD |
1.1141 USD |
1.1017 USD |
| 2025-04-02 |
1.0813 USD |
23,592,241.1717 EUR |
1.0794 USD |
1.0782 USD |
1.0870 USD |
1.0856 USD |
| 2025-04-01 |
1.0792 USD |
30,762,288.7270 EUR |
1.0819 USD |
1.0690 USD |
1.0831 USD |
1.0793 USD |
| 2025-03-31 |
1.0824 USD |
22,722,639.6406 EUR |
1.0824 USD |
1.0803 USD |
1.0844 USD |
1.0812 USD |
| 2025-03-30 |
1.0819 USD |
2,630,856.9876 EUR |
1.0820 USD |
1.0811 USD |
1.0828 USD |
1.0817 USD |
| 2025-03-29 |
1.0823 USD |
6,690,512.4840 EUR |
1.0824 USD |
1.0809 USD |
1.0829 USD |
1.0821 USD |
| 2025-03-28 |
1.0795 USD |
14,348,770.5446 EUR |
1.0799 USD |
1.0730 USD |
1.0838 USD |
1.0816 USD |
| 2025-03-27 |
1.0771 USD |
11,562,494.4433 EUR |
1.0745 USD |
1.0745 USD |
1.0788 USD |
1.0774 USD |
| 2025-03-26 |
1.0786 USD |
14,909,365.3592 EUR |
1.0789 USD |
1.0771 USD |
1.0800 USD |
1.0792 USD |
| 2025-03-25 |
1.0806 USD |
16,493,783.5646 EUR |
1.0803 USD |
1.0780 USD |
1.0827 USD |
1.0793 USD |
| 2025-03-24 |
1.0822 USD |
25,467,526.3669 EUR |
1.0839 USD |
1.0783 USD |
1.0855 USD |
1.0791 USD |
| 2025-03-23 |
1.0819 USD |
1,222,408.2570 EUR |
1.0819 USD |
1.0818 USD |
1.0821 USD |
1.0821 USD |
| 2025-03-22 |
1.0815 USD |
2,649,960.4324 EUR |
1.0818 USD |
1.0810 USD |
1.0819 USD |
1.0818 USD |
| 2025-03-21 |
1.0830 USD |
17,680,306.1167 EUR |
1.0852 USD |
1.0805 USD |
1.0857 USD |
1.0816 USD |
| 2025-03-20 |
1.0857 USD |
25,084,336.0345 EUR |
1.0911 USD |
1.0811 USD |
1.0917 USD |
1.0850 USD |
| 2025-03-19 |
1.0897 USD |
26,771,506.2861 EUR |
1.0938 USD |
1.0858 USD |
1.0945 USD |
1.0907 USD |
| 2025-03-18 |
1.0921 USD |
20,337,863.5465 EUR |
1.0918 USD |
1.0890 USD |
1.0952 USD |
1.0946 USD |
| 2025-03-17 |
1.0901 USD |
21,864,742.7838 EUR |
1.0876 USD |
1.0866 USD |
1.0923 USD |
1.0918 USD |
| 2025-03-16 |
1.0872 USD |
8,344,118.1462 EUR |
1.0870 USD |
1.0868 USD |
1.0878 USD |
1.0872 USD |