Crypto exchange Kraken

Market EUR / USD

Identifier on Kraken: ZEURZUSD
Date Price Volume Open Low High Close
2024-02-07 1.0769 USD 5,799,113.7572 EUR 1.0758 USD 1.0756 USD 1.0782 USD 1.0779 USD
2024-02-06 1.0741 USD 5,360,294.0366 EUR 1.0738 USD 1.0723 USD 1.0762 USD 1.0755 USD
2024-02-05 1.0756 USD 5,983,949.5209 EUR 1.0781 USD 1.0721 USD 1.0789 USD 1.0741 USD
2024-02-04 1.0793 USD 2,740,058.7052 EUR 1.0794 USD 1.0784 USD 1.0803 USD 1.0788 USD
2024-02-03 1.0797 USD 3,429,464.6420 EUR 1.0799 USD 1.0789 USD 1.0817 USD 1.0794 USD
2024-02-02 1.0831 USD 10,680,954.8728 EUR 1.0873 USD 1.0787 USD 1.0897 USD 1.0799 USD
2024-02-01 1.0819 USD 13,598,943.5935 EUR 1.0802 USD 1.0782 USD 1.0877 USD 1.0873 USD
2024-01-31 1.0840 USD 12,393,740.1563 EUR 1.0836 USD 1.0798 USD 1.0883 USD 1.0818 USD
2024-01-30 1.0832 USD 9,274,893.7094 EUR 1.0834 USD 1.0807 USD 1.0850 USD 1.0837 USD
2024-01-29 1.0819 USD 11,597,535.6003 EUR 1.0840 USD 1.0794 USD 1.0851 USD 1.0831 USD
2024-01-28 1.0846 USD 2,914,125.8588 EUR 1.0842 USD 1.0832 USD 1.0859 USD 1.0840 USD
2024-01-27 1.0842 USD 2,795,179.0873 EUR 1.0846 USD 1.0820 USD 1.0852 USD 1.0843 USD
2024-01-26 1.0853 USD 10,983,459.8301 EUR 1.0840 USD 1.0813 USD 1.0873 USD 1.0847 USD
2024-01-25 1.0872 USD 12,726,351.5539 EUR 1.0877 USD 1.0818 USD 1.0895 USD 1.0841 USD
2024-01-24 1.0885 USD 8,745,045.0180 EUR 1.0848 USD 1.0844 USD 1.0930 USD 1.0882 USD
2024-01-23 1.0845 USD 16,793,880.3974 EUR 1.0873 USD 1.0816 USD 1.0914 USD 1.0848 USD
2024-01-22 1.0885 USD 7,511,597.6249 EUR 1.0886 USD 1.0873 USD 1.0907 USD 1.0876 USD
2024-01-21 1.0888 USD 1,939,179.6650 EUR 1.0886 USD 1.0881 USD 1.0899 USD 1.0890 USD
2024-01-20 1.0886 USD 4,159,781.3203 EUR 1.0884 USD 1.0860 USD 1.0906 USD 1.0899 USD
2024-01-19 1.0872 USD 26,003,337.4917 EUR 1.0871 USD 1.0818 USD 1.0889 USD 1.0885 USD
2024-01-18 1.0870 USD 26,671,719.6690 EUR 1.0882 USD 1.0844 USD 1.0902 USD 1.0858 USD
2024-01-17 1.0862 USD 29,453,487.4286 EUR 1.0872 USD 1.0841 USD 1.0890 USD 1.0881 USD
2024-01-16 1.0880 USD 22,108,569.3419 EUR 1.0938 USD 1.0856 USD 1.0940 USD 1.0873 USD
2024-01-15 1.0938 USD 23,961,136.0427 EUR 1.0941 USD 1.0897 USD 1.0964 USD 1.0940 USD
2024-01-14 1.0941 USD 5,537,933.0479 EUR 1.0931 USD 1.0881 USD 1.0952 USD 1.0941 USD
2024-01-13 1.0928 USD 7,863,458.4448 EUR 1.0930 USD 1.0911 USD 1.0942 USD 1.0927 USD
2024-01-12 1.0953 USD 24,990,218.4598 EUR 1.0978 USD 1.0927 USD 1.0981 USD 1.0929 USD
2024-01-11 1.0956 USD 27,775,677.6109 EUR 1.0965 USD 1.0925 USD 1.0986 USD 1.0971 USD
2024-01-10 1.0943 USD 18,130,744.5672 EUR 1.0926 USD 1.0919 USD 1.0965 USD 1.0962 USD
2024-01-09 1.0935 USD 14,590,785.5774 EUR 1.0949 USD 1.0905 USD 1.0965 USD 1.0922 USD
2024-01-08 1.0944 USD 14,224,580.5751 EUR 1.0933 USD 1.0918 USD 1.0974 USD 1.0951 USD
2024-01-07 1.0928 USD 5,087,695.4247 EUR 1.0927 USD 1.0920 USD 1.0941 USD 1.0934 USD
2024-01-06 1.0926 USD 3,633,016.0895 EUR 1.0929 USD 1.0915 USD 1.0934 USD 1.0927 USD
2024-01-05 1.0938 USD 19,215,875.7099 EUR 1.0939 USD 1.0864 USD 1.0993 USD 1.0929 USD
2024-01-04 1.0940 USD 21,251,392.0370 EUR 1.0910 USD 1.0906 USD 1.0962 USD 1.0943 USD
2024-01-03 1.0914 USD 34,670,259.8907 EUR 1.0936 USD 1.0860 USD 1.0964 USD 1.0907 USD
2024-01-02 1.0981 USD 23,062,312.9872 EUR 1.1026 USD 1.0860 USD 1.1041 USD 1.0936 USD
2024-01-01 1.1024 USD 5,158,218.5262 EUR 1.1009 USD 1.0998 USD 1.1040 USD 1.1023 USD
2023-12-31 1.1014 USD 9,072,867.3210 EUR 1.1007 USD 1.0800 USD 1.1062 USD 1.1032 USD
2023-12-30 1.1014 USD 4,736,383.0553 EUR 1.1015 USD 1.0955 USD 1.1029 USD 1.1024 USD
2023-12-29 1.1051 USD 13,385,627.2268 EUR 1.1064 USD 1.1012 USD 1.1081 USD 1.1019 USD
2023-12-28 1.1100 USD 13,492,755.4855 EUR 1.1103 USD 1.1050 USD 1.1146 USD 1.1058 USD
2023-12-27 1.1072 USD 19,340,769.7770 EUR 1.1039 USD 1.1012 USD 1.1111 USD 1.1100 USD
2023-12-26 1.1025 USD 10,534,191.1169 EUR 1.1013 USD 1.0964 USD 1.1058 USD 1.1038 USD
2023-12-25 1.0998 USD 6,789,281.6690 EUR 1.0978 USD 1.0949 USD 1.1019 USD 1.1010 USD
2023-12-24 1.0983 USD 7,612,753.5459 EUR 1.0985 USD 1.0968 USD 1.1001 USD 1.0980 USD
2023-12-23 1.0989 USD 5,426,998.3933 EUR 1.1007 USD 1.0931 USD 1.1009 USD 1.0990 USD
2023-12-22 1.1012 USD 12,451,662.6532 EUR 1.1003 USD 1.0993 USD 1.1035 USD 1.1005 USD
2023-12-21 1.0979 USD 9,936,778.5636 EUR 1.0949 USD 1.0941 USD 1.1012 USD 1.1008 USD
2023-12-20 1.0958 USD 10,593,765.6662 EUR 1.0979 USD 1.0905 USD 1.0980 USD 1.0949 USD