Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.1631 USD |
27,184,303.5011 EUR |
1.1632 USD |
1.1628 USD |
1.1635 USD |
1.1634 USD |
| 2025-10-25 |
1.1632 USD |
42,475,590.0888 EUR |
1.1627 USD |
1.1625 USD |
1.1640 USD |
1.1635 USD |
| 2025-10-24 |
1.1613 USD |
77,710,584.7837 EUR |
1.1617 USD |
1.1602 USD |
1.1646 USD |
1.1625 USD |
| 2025-10-23 |
1.1599 USD |
5,833,385.2548 EUR |
1.1607 USD |
1.1591 USD |
1.1607 USD |
1.1594 USD |
| 2025-10-22 |
1.1599 USD |
149,169,124.6400 EUR |
1.1602 USD |
1.1577 USD |
1.1620 USD |
1.1599 USD |
| 2025-10-21 |
1.1621 USD |
85,055,560.4358 EUR |
1.1644 USD |
1.1598 USD |
1.1654 USD |
1.1622 USD |
| 2025-10-20 |
1.1660 USD |
28,790,437.2312 EUR |
1.1651 USD |
1.1650 USD |
1.1670 USD |
1.1661 USD |
| 2025-10-19 |
1.1638 USD |
17,911,912.2883 EUR |
1.1638 USD |
1.1631 USD |
1.1657 USD |
1.1633 USD |
| 2025-10-18 |
1.1630 USD |
32,221,775.6865 EUR |
1.1641 USD |
1.1624 USD |
1.1650 USD |
1.1629 USD |
| 2025-10-17 |
1.1682 USD |
69,290,003.2369 EUR |
1.1695 USD |
1.1642 USD |
1.1722 USD |
1.1644 USD |
| 2025-10-16 |
1.1671 USD |
69,912,277.3067 EUR |
1.1645 USD |
1.1641 USD |
1.1780 USD |
1.1693 USD |
| 2025-10-15 |
1.1622 USD |
23,646,281.7467 EUR |
1.1594 USD |
1.1594 USD |
1.1643 USD |
1.1642 USD |
| 2025-10-14 |
1.1568 USD |
27,882,534.3224 EUR |
1.1559 USD |
1.1538 USD |
1.1608 USD |
1.1600 USD |
| 2025-10-13 |
1.1579 USD |
41,983,553.7797 EUR |
1.1591 USD |
1.1547 USD |
1.1620 USD |
1.1561 USD |
| 2025-10-12 |
1.1492 USD |
15,325,540.5969 EUR |
1.1460 USD |
1.1454 USD |
1.1529 USD |
1.1506 USD |
| 2025-10-11 |
1.1496 USD |
20,168,402.9197 EUR |
1.1489 USD |
1.1410 USD |
1.1564 USD |
1.1445 USD |
| 2025-10-10 |
1.1581 USD |
58,260,780.4686 EUR |
1.1569 USD |
1.1559 USD |
1.1622 USD |
1.1597 USD |
| 2025-10-09 |
1.1612 USD |
60,959,254.2776 EUR |
1.1630 USD |
1.1553 USD |
1.1648 USD |
1.1556 USD |
| 2025-10-08 |
1.1631 USD |
34,877,105.0636 EUR |
1.1654 USD |
1.1607 USD |
1.1972 USD |
1.1634 USD |
| 2025-10-07 |
1.1685 USD |
47,818,874.8198 EUR |
1.1739 USD |
1.1651 USD |
1.1739 USD |
1.1657 USD |
| 2025-10-06 |
1.1698 USD |
25,675,952.0124 EUR |
1.1752 USD |
1.1660 USD |
1.1769 USD |
1.1724 USD |
| 2025-10-05 |
1.1810 USD |
4,929,463.7959 EUR |
1.1767 USD |
1.1765 USD |
1.1836 USD |
1.1802 USD |
| 2025-10-04 |
1.1755 USD |
12,661,135.4434 EUR |
1.1759 USD |
1.1743 USD |
1.1765 USD |
1.1759 USD |
| 2025-10-03 |
1.1734 USD |
14,246,896.3813 EUR |
1.1729 USD |
1.1722 USD |
1.1747 USD |
1.1740 USD |
| 2025-10-02 |
1.1735 USD |
17,391,856.8314 EUR |
1.1737 USD |
1.1688 USD |
1.1760 USD |
1.1728 USD |
| 2025-10-01 |
1.1746 USD |
10,988,733.1630 EUR |
1.1734 USD |
1.1712 USD |
1.1774 USD |
1.1744 USD |
| 2025-09-30 |
1.1732 USD |
16,600,843.4647 EUR |
1.1728 USD |
1.1710 USD |
1.1759 USD |
1.1741 USD |
| 2025-09-29 |
1.1715 USD |
8,783,658.0268 EUR |
1.1698 USD |
1.1698 USD |
1.1729 USD |
1.1707 USD |
| 2025-09-28 |
1.1691 USD |
1,928,486.6788 EUR |
1.1690 USD |
1.1680 USD |
1.1698 USD |
1.1693 USD |
| 2025-09-27 |
1.1689 USD |
3,630,500.4652 EUR |
1.1692 USD |
1.1685 USD |
1.1694 USD |
1.1688 USD |
| 2025-09-26 |
1.1675 USD |
12,857,300.4682 EUR |
1.1659 USD |
1.1655 USD |
1.1698 USD |
1.1694 USD |
| 2025-09-25 |
1.1725 USD |
16,731,068.3412 EUR |
1.1738 USD |
1.1666 USD |
1.1750 USD |
1.1669 USD |
| 2025-09-24 |
1.1780 USD |
16,572,205.8884 EUR |
1.1810 USD |
1.1724 USD |
1.1811 USD |
1.1737 USD |
| 2025-09-23 |
1.1794 USD |
26,158,376.4027 EUR |
1.1794 USD |
1.1775 USD |
1.1813 USD |
1.1809 USD |
| 2025-09-22 |
1.1755 USD |
30,427,219.9127 EUR |
1.1734 USD |
1.1721 USD |
1.1784 USD |
1.1764 USD |
| 2025-09-21 |
1.1740 USD |
11,264,009.1411 EUR |
1.1735 USD |
1.1733 USD |
1.1744 USD |
1.1739 USD |
| 2025-09-20 |
1.1736 USD |
1,146,796.4795 EUR |
1.1738 USD |
1.1732 USD |
1.1739 USD |
1.1735 USD |
| 2025-09-19 |
1.1763 USD |
12,303,045.4055 EUR |
1.1788 USD |
1.1734 USD |
1.1791 USD |
1.1735 USD |
| 2025-09-18 |
1.1802 USD |
22,609,536.5178 EUR |
1.1827 USD |
1.1753 USD |
1.1846 USD |
1.1782 USD |
| 2025-09-17 |
1.1849 USD |
34,097,677.8275 EUR |
1.1870 USD |
1.1808 USD |
1.1914 USD |
1.1823 USD |
| 2025-09-16 |
1.1807 USD |
23,327,275.9552 EUR |
1.1762 USD |
1.1757 USD |
1.1874 USD |
1.1864 USD |
| 2025-09-15 |
1.1741 USD |
30,366,207.7014 EUR |
1.1727 USD |
1.1717 USD |
1.1773 USD |
1.1760 USD |
| 2025-09-14 |
1.1771 USD |
6,774,621.9469 EUR |
1.1770 USD |
1.1761 USD |
1.1777 USD |
1.1762 USD |
| 2025-09-13 |
1.1748 USD |
5,047,496.4138 EUR |
1.1746 USD |
1.1725 USD |
1.1758 USD |
1.1757 USD |
| 2025-09-12 |
1.1721 USD |
15,794,613.0903 EUR |
1.1733 USD |
1.1701 USD |
1.1747 USD |
1.1729 USD |
| 2025-09-11 |
1.1720 USD |
26,686,327.7125 EUR |
1.1706 USD |
1.1670 USD |
1.1743 USD |
1.1740 USD |
| 2025-09-10 |
1.1706 USD |
25,960,716.5094 EUR |
1.1701 USD |
1.1684 USD |
1.1732 USD |
1.1712 USD |
| 2025-09-09 |
1.1748 USD |
31,126,592.9220 EUR |
1.1767 USD |
1.1703 USD |
1.1800 USD |
1.1708 USD |
| 2025-09-08 |
1.1727 USD |
20,934,767.6364 EUR |
1.1710 USD |
1.1703 USD |
1.1764 USD |
1.1761 USD |
| 2025-09-07 |
1.1713 USD |
1,554,473.4216 EUR |
1.1710 USD |
1.1707 USD |
1.1717 USD |
1.1715 USD |