Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1.1637 USD |
20,170,289.6946 EUR |
1.1615 USD |
1.1598 USD |
1.1691 USD |
1.1681 USD |
| 2025-08-11 |
1.1656 USD |
28,918,753.5243 EUR |
1.1661 USD |
1.1595 USD |
1.1707 USD |
1.1618 USD |
| 2025-08-10 |
1.1701 USD |
7,406,383.5156 EUR |
1.1690 USD |
1.1651 USD |
1.1730 USD |
1.1661 USD |
| 2025-08-09 |
1.1677 USD |
4,846,107.5680 EUR |
1.1653 USD |
1.1650 USD |
1.1714 USD |
1.1701 USD |
| 2025-08-08 |
1.1656 USD |
31,779,251.5736 EUR |
1.1679 USD |
1.1631 USD |
1.1680 USD |
1.1648 USD |
| 2025-08-07 |
1.1648 USD |
21,832,266.7232 EUR |
1.1661 USD |
1.1611 USD |
1.1693 USD |
1.1679 USD |
| 2025-08-06 |
1.1615 USD |
11,912,675.2631 EUR |
1.1576 USD |
1.1564 USD |
1.1666 USD |
1.1660 USD |
| 2025-08-05 |
1.1552 USD |
14,611,658.2975 EUR |
1.1579 USD |
1.1524 USD |
1.1582 USD |
1.1574 USD |
| 2025-08-04 |
1.1566 USD |
18,437,199.6713 EUR |
1.1580 USD |
1.1545 USD |
1.1584 USD |
1.1565 USD |
| 2025-08-03 |
1.1564 USD |
3,956,561.4577 EUR |
1.1576 USD |
1.1550 USD |
1.1577 USD |
1.1567 USD |
| 2025-08-02 |
1.1570 USD |
3,817,288.3938 EUR |
1.1574 USD |
1.1561 USD |
1.1586 USD |
1.1568 USD |
| 2025-08-01 |
1.1480 USD |
22,955,357.5815 EUR |
1.1417 USD |
1.1391 USD |
1.1588 USD |
1.1577 USD |
| 2025-07-31 |
1.1435 USD |
18,088,802.0910 EUR |
1.1430 USD |
1.1410 USD |
1.1465 USD |
1.1431 USD |
| 2025-07-30 |
1.1516 USD |
18,329,104.2816 EUR |
1.1551 USD |
1.1417 USD |
1.1570 USD |
1.1420 USD |
| 2025-07-29 |
1.1558 USD |
17,447,728.3608 EUR |
1.1597 USD |
1.1521 USD |
1.1601 USD |
1.1549 USD |
| 2025-07-28 |
1.1663 USD |
22,177,688.9965 EUR |
1.1759 USD |
1.1586 USD |
1.1773 USD |
1.1596 USD |
| 2025-07-27 |
1.1752 USD |
4,681,582.5550 EUR |
1.1749 USD |
1.1744 USD |
1.1769 USD |
1.1760 USD |
| 2025-07-26 |
1.1746 USD |
4,894,541.8963 EUR |
1.1747 USD |
1.1741 USD |
1.1750 USD |
1.1749 USD |
| 2025-07-25 |
1.1735 USD |
15,343,721.4971 EUR |
1.1755 USD |
1.1702 USD |
1.1760 USD |
1.1737 USD |
| 2025-07-24 |
1.1765 USD |
25,598,108.4861 EUR |
1.1773 USD |
1.1733 USD |
1.1785 USD |
1.1749 USD |
| 2025-07-23 |
1.1745 USD |
26,259,795.7194 EUR |
1.1740 USD |
1.1683 USD |
1.1779 USD |
1.1776 USD |
| 2025-07-22 |
1.1711 USD |
18,485,715.5709 EUR |
1.1696 USD |
1.1684 USD |
1.1761 USD |
1.1753 USD |
| 2025-07-21 |
1.1669 USD |
33,683,897.1438 EUR |
1.1636 USD |
1.1617 USD |
1.1717 USD |
1.1695 USD |
| 2025-07-20 |
1.1641 USD |
7,538,886.4035 EUR |
1.1630 USD |
1.1630 USD |
1.1658 USD |
1.1648 USD |
| 2025-07-19 |
1.1634 USD |
3,171,620.4498 EUR |
1.1634 USD |
1.1631 USD |
1.1636 USD |
1.1633 USD |
| 2025-07-18 |
1.1639 USD |
31,900,579.9989 EUR |
1.1629 USD |
1.1621 USD |
1.1668 USD |
1.1633 USD |
| 2025-07-17 |
1.1604 USD |
12,484,697.1271 EUR |
1.1640 USD |
1.1575 USD |
1.1640 USD |
1.1585 USD |
| 2025-07-16 |
1.1621 USD |
24,627,215.1304 EUR |
1.1614 USD |
1.1566 USD |
1.1720 USD |
1.1642 USD |
| 2025-07-15 |
1.1660 USD |
26,918,442.5759 EUR |
1.1678 USD |
1.1596 USD |
1.1700 USD |
1.1606 USD |
| 2025-07-14 |
1.1715 USD |
33,235,415.6568 EUR |
1.1723 USD |
1.1673 USD |
1.1816 USD |
1.1688 USD |
| 2025-07-13 |
1.1765 USD |
8,681,842.1229 EUR |
1.1758 USD |
1.1690 USD |
1.1799 USD |
1.1716 USD |
| 2025-07-12 |
1.1758 USD |
7,434,234.9532 EUR |
1.1749 USD |
1.1735 USD |
1.1779 USD |
1.1760 USD |
| 2025-07-11 |
1.1706 USD |
36,012,903.9274 EUR |
1.1735 USD |
1.1675 USD |
1.1736 USD |
1.1713 USD |
| 2025-07-10 |
1.1710 USD |
20,764,860.0217 EUR |
1.1741 USD |
1.1664 USD |
1.1751 USD |
1.1734 USD |
| 2025-07-09 |
1.1715 USD |
13,456,758.4005 EUR |
1.1722 USD |
1.1688 USD |
1.1789 USD |
1.1742 USD |
| 2025-07-08 |
1.1743 USD |
3,835,416.1745 EUR |
1.1739 USD |
1.1732 USD |
1.1750 USD |
1.1741 USD |
| 2025-07-07 |
1.1742 USD |
13,895,828.0269 EUR |
1.1779 USD |
1.1712 USD |
1.1788 USD |
1.1728 USD |
| 2025-07-06 |
1.1771 USD |
1,781,753.1256 EUR |
1.1768 USD |
1.1768 USD |
1.1773 USD |
1.1773 USD |
| 2025-07-05 |
1.1768 USD |
3,401,710.9467 EUR |
1.1769 USD |
1.1764 USD |
1.1772 USD |
1.1768 USD |
| 2025-07-04 |
1.1770 USD |
10,619,416.2372 EUR |
1.1765 USD |
1.1754 USD |
1.1783 USD |
1.1771 USD |
| 2025-07-03 |
1.1780 USD |
21,296,194.5203 EUR |
1.1799 USD |
1.1717 USD |
1.1809 USD |
1.1753 USD |
| 2025-07-02 |
1.1776 USD |
18,559,755.5002 EUR |
1.1804 USD |
1.1746 USD |
1.1807 USD |
1.1799 USD |
| 2025-07-01 |
1.1798 USD |
16,037,828.3692 EUR |
1.1786 USD |
1.1766 USD |
1.1825 USD |
1.1809 USD |
| 2025-06-30 |
1.1733 USD |
26,668,930.2320 EUR |
1.1727 USD |
1.1707 USD |
1.1780 USD |
1.1777 USD |
| 2025-06-29 |
1.1718 USD |
1,801,292.2870 EUR |
1.1715 USD |
1.1715 USD |
1.1721 USD |
1.1716 USD |
| 2025-06-28 |
1.1712 USD |
3,334,745.9156 EUR |
1.1712 USD |
1.1709 USD |
1.1716 USD |
1.1716 USD |
| 2025-06-27 |
1.1707 USD |
13,326,935.4464 EUR |
1.1695 USD |
1.1683 USD |
1.1724 USD |
1.1711 USD |
| 2025-06-26 |
1.1708 USD |
23,547,283.9094 EUR |
1.1682 USD |
1.1668 USD |
1.1742 USD |
1.1726 USD |
| 2025-06-25 |
1.1610 USD |
8,168,570.8997 EUR |
1.1611 USD |
1.1592 USD |
1.1629 USD |
1.1605 USD |
| 2025-06-24 |
1.1597 USD |
10,540,404.3452 EUR |
1.1595 USD |
1.1581 USD |
1.1614 USD |
1.1594 USD |