Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
1.1321 USD |
31,934,943.0135 EUR |
1.1233 USD |
1.1226 USD |
1.1374 USD |
1.1359 USD |
| 2025-05-28 |
1.1311 USD |
32,157,748.9881 EUR |
1.1340 USD |
1.1282 USD |
1.1346 USD |
1.1294 USD |
| 2025-05-27 |
1.1354 USD |
27,220,377.4053 EUR |
1.1388 USD |
1.1324 USD |
1.1405 USD |
1.1338 USD |
| 2025-05-26 |
1.1388 USD |
14,703,464.7255 EUR |
1.1373 USD |
1.1371 USD |
1.1415 USD |
1.1383 USD |
| 2025-05-25 |
1.1357 USD |
3,407,926.5190 EUR |
1.1359 USD |
1.1354 USD |
1.1365 USD |
1.1358 USD |
| 2025-05-24 |
1.1363 USD |
8,308,754.1804 EUR |
1.1360 USD |
1.1355 USD |
1.1367 USD |
1.1362 USD |
| 2025-05-23 |
1.1335 USD |
55,475,122.7796 EUR |
1.1291 USD |
1.1288 USD |
1.1370 USD |
1.1362 USD |
| 2025-05-22 |
1.1322 USD |
17,594,728.6637 EUR |
1.1339 USD |
1.1289 USD |
1.1353 USD |
1.1293 USD |
| 2025-05-21 |
1.1334 USD |
23,963,333.2757 EUR |
1.1289 USD |
1.1289 USD |
1.1364 USD |
1.1330 USD |
| 2025-05-20 |
1.1260 USD |
16,829,439.7271 EUR |
1.1235 USD |
1.1221 USD |
1.1288 USD |
1.1284 USD |
| 2025-05-19 |
1.1241 USD |
21,893,231.9774 EUR |
1.1198 USD |
1.1179 USD |
1.1289 USD |
1.1236 USD |
| 2025-05-18 |
1.1170 USD |
4,392,588.2749 EUR |
1.1167 USD |
1.1159 USD |
1.1178 USD |
1.1178 USD |
| 2025-05-17 |
1.1167 USD |
4,813,813.7820 EUR |
1.1169 USD |
1.1161 USD |
1.1172 USD |
1.1166 USD |
| 2025-05-16 |
1.1197 USD |
12,703,333.8266 EUR |
1.1191 USD |
1.1138 USD |
1.1217 USD |
1.1138 USD |
| 2025-05-15 |
1.1201 USD |
10,837,817.9225 EUR |
1.1185 USD |
1.1179 USD |
1.1227 USD |
1.1197 USD |
| 2025-05-14 |
1.1212 USD |
11,326,200.3646 EUR |
1.1187 USD |
1.1176 USD |
1.1264 USD |
1.1205 USD |
| 2025-05-13 |
1.1135 USD |
17,699,948.2134 EUR |
1.1102 USD |
1.1101 USD |
1.1210 USD |
1.1187 USD |
| 2025-05-12 |
1.1153 USD |
24,087,639.2216 EUR |
1.1232 USD |
1.1087 USD |
1.1244 USD |
1.1109 USD |
| 2025-05-11 |
1.1258 USD |
6,798,915.0145 EUR |
1.1264 USD |
1.1245 USD |
1.1273 USD |
1.1254 USD |
| 2025-05-10 |
1.1260 USD |
5,318,224.8571 EUR |
1.1259 USD |
1.1254 USD |
1.1267 USD |
1.1261 USD |
| 2025-05-09 |
1.1251 USD |
25,278,986.0940 EUR |
1.1237 USD |
1.1214 USD |
1.1292 USD |
1.1255 USD |
| 2025-05-08 |
1.1286 USD |
22,860,639.3721 EUR |
1.1306 USD |
1.1218 USD |
1.1338 USD |
1.1235 USD |
| 2025-05-07 |
1.1346 USD |
23,112,960.3702 EUR |
1.1338 USD |
1.1292 USD |
1.1375 USD |
1.1310 USD |
| 2025-05-06 |
1.1315 USD |
10,638,053.2182 EUR |
1.1309 USD |
1.1280 USD |
1.1345 USD |
1.1322 USD |
| 2025-05-05 |
1.1330 USD |
16,338,018.4835 EUR |
1.1321 USD |
1.1292 USD |
1.1361 USD |
1.1312 USD |
| 2025-05-04 |
1.1292 USD |
887,528.8794 EUR |
1.1294 USD |
1.1287 USD |
1.1297 USD |
1.1291 USD |
| 2025-05-03 |
1.1294 USD |
2,169,043.0787 EUR |
1.1303 USD |
1.1289 USD |
1.1303 USD |
1.1292 USD |
| 2025-05-02 |
1.1332 USD |
21,757,216.4718 EUR |
1.1297 USD |
1.1276 USD |
1.1376 USD |
1.1336 USD |
| 2025-05-01 |
1.1306 USD |
15,610,395.2305 EUR |
1.1321 USD |
1.1266 USD |
1.1339 USD |
1.1295 USD |
| 2025-04-30 |
1.1371 USD |
14,896,149.0553 EUR |
1.1388 USD |
1.1348 USD |
1.1398 USD |
1.1354 USD |
| 2025-04-29 |
1.1391 USD |
20,716,297.0980 EUR |
1.1406 USD |
1.1371 USD |
1.1416 USD |
1.1388 USD |
| 2025-04-28 |
1.1365 USD |
29,592,240.5070 EUR |
1.1345 USD |
1.1330 USD |
1.1422 USD |
1.1412 USD |
| 2025-04-27 |
1.1358 USD |
3,310,733.0913 EUR |
1.1360 USD |
1.1349 USD |
1.1364 USD |
1.1362 USD |
| 2025-04-26 |
1.1360 USD |
1,964,560.1605 EUR |
1.1363 USD |
1.1353 USD |
1.1366 USD |
1.1359 USD |
| 2025-04-25 |
1.1350 USD |
26,594,118.3337 EUR |
1.1371 USD |
1.1315 USD |
1.1383 USD |
1.1370 USD |
| 2025-04-24 |
1.1371 USD |
25,298,798.4930 EUR |
1.1331 USD |
1.1324 USD |
1.1700 USD |
1.1376 USD |
| 2025-04-23 |
1.1376 USD |
35,948,801.5581 EUR |
1.1356 USD |
1.1311 USD |
1.1438 USD |
1.1322 USD |
| 2025-04-22 |
1.1471 USD |
33,540,375.1843 EUR |
1.1517 USD |
1.1329 USD |
1.1547 USD |
1.1331 USD |
| 2025-04-21 |
1.1514 USD |
44,604,544.5386 EUR |
1.1443 USD |
1.1443 USD |
1.1569 USD |
1.1520 USD |
| 2025-04-20 |
1.1403 USD |
7,006,489.5460 EUR |
1.1393 USD |
1.1376 USD |
1.1428 USD |
1.1417 USD |
| 2025-04-19 |
1.1394 USD |
2,321,643.0362 EUR |
1.1388 USD |
1.1388 USD |
1.1399 USD |
1.1393 USD |
| 2025-04-18 |
1.1373 USD |
7,879,310.9477 EUR |
1.1372 USD |
1.1361 USD |
1.1385 USD |
1.1375 USD |
| 2025-04-17 |
1.1366 USD |
42,415,816.9026 EUR |
1.1398 USD |
1.1337 USD |
1.1400 USD |
1.1370 USD |
| 2025-04-16 |
1.1362 USD |
31,176,264.6185 EUR |
1.1289 USD |
1.1289 USD |
1.1414 USD |
1.1399 USD |
| 2025-04-15 |
1.1315 USD |
30,701,346.8309 EUR |
1.1333 USD |
1.1264 USD |
1.1371 USD |
1.1286 USD |
| 2025-04-14 |
1.1364 USD |
23,960,079.2880 EUR |
1.1340 USD |
1.1292 USD |
1.1425 USD |
1.1351 USD |
| 2025-04-13 |
1.1342 USD |
4,121,267.5942 EUR |
1.1349 USD |
1.1327 USD |
1.1353 USD |
1.1343 USD |
| 2025-04-12 |
1.1351 USD |
6,228,795.2629 EUR |
1.1356 USD |
1.1345 USD |
1.1361 USD |
1.1348 USD |
| 2025-04-11 |
1.1347 USD |
47,865,041.2929 EUR |
1.1251 USD |
1.1246 USD |
1.1468 USD |
1.1324 USD |
| 2025-04-10 |
1.1071 USD |
25,508,011.3431 EUR |
1.0946 USD |
1.0946 USD |
1.1178 USD |
1.1158 USD |