Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
1.0871 USD |
3,024,517.0255 EUR |
1.0876 USD |
1.0869 USD |
1.0876 USD |
1.0870 USD |
| 2025-03-14 |
1.0873 USD |
22,951,107.4536 EUR |
1.0850 USD |
1.0829 USD |
1.0927 USD |
1.0876 USD |
| 2025-03-13 |
1.0861 USD |
21,859,349.9087 EUR |
1.0882 USD |
1.0820 USD |
1.0894 USD |
1.0856 USD |
| 2025-03-12 |
1.0899 USD |
30,879,632.1752 EUR |
1.0910 USD |
1.0791 USD |
1.0928 USD |
1.0881 USD |
| 2025-03-11 |
1.0890 USD |
32,672,645.6318 EUR |
1.0839 USD |
1.0834 USD |
1.0945 USD |
1.0913 USD |
| 2025-03-10 |
1.0840 USD |
35,525,493.1571 EUR |
1.0861 USD |
1.0803 USD |
1.0869 USD |
1.0835 USD |
| 2025-03-09 |
1.0836 USD |
11,924,787.9062 EUR |
1.0828 USD |
1.0725 USD |
1.0846 USD |
1.0839 USD |
| 2025-03-08 |
1.0827 USD |
2,824,965.9599 EUR |
1.0832 USD |
1.0821 USD |
1.0833 USD |
1.0825 USD |
| 2025-03-07 |
1.0840 USD |
52,123,807.1525 EUR |
1.0782 USD |
1.0775 USD |
1.0966 USD |
1.0838 USD |
| 2025-03-06 |
1.0807 USD |
47,669,526.6123 EUR |
1.0789 USD |
1.0777 USD |
1.0847 USD |
1.0812 USD |
| 2025-03-05 |
1.0696 USD |
50,926,983.3476 EUR |
1.0617 USD |
1.0597 USD |
1.0793 USD |
1.0786 USD |
| 2025-03-04 |
1.0512 USD |
33,465,045.9046 EUR |
1.0481 USD |
1.0468 USD |
1.0553 USD |
1.0517 USD |
| 2025-03-03 |
1.0450 USD |
44,981,397.3928 EUR |
1.0406 USD |
1.0389 USD |
1.0495 USD |
1.0478 USD |
| 2025-03-02 |
1.0365 USD |
30,827,134.8392 EUR |
1.0366 USD |
1.0320 USD |
1.0384 USD |
1.0373 USD |
| 2025-03-01 |
1.0368 USD |
5,406,974.8618 EUR |
1.0373 USD |
1.0355 USD |
1.0376 USD |
1.0366 USD |
| 2025-02-28 |
1.0401 USD |
40,789,947.9084 EUR |
1.0404 USD |
1.0360 USD |
1.0745 USD |
1.0365 USD |
| 2025-02-27 |
1.0473 USD |
18,564,510.8107 EUR |
1.0492 USD |
1.0462 USD |
1.0492 USD |
1.0480 USD |
| 2025-02-26 |
1.0493 USD |
40,436,880.3052 EUR |
1.0512 USD |
1.0471 USD |
1.0521 USD |
1.0496 USD |
| 2025-02-25 |
1.0483 USD |
40,573,816.7880 EUR |
1.0457 USD |
1.0455 USD |
1.0515 USD |
1.0514 USD |
| 2025-02-24 |
1.0477 USD |
31,819,418.5311 EUR |
1.0473 USD |
1.0448 USD |
1.0525 USD |
1.0463 USD |
| 2025-02-23 |
1.0461 USD |
5,285,149.8647 EUR |
1.0457 USD |
1.0454 USD |
1.0473 USD |
1.0465 USD |
| 2025-02-22 |
1.0455 USD |
3,566,870.4003 EUR |
1.0452 USD |
1.0451 USD |
1.0460 USD |
1.0458 USD |
| 2025-02-21 |
1.0476 USD |
35,048,349.3848 EUR |
1.0499 USD |
1.0444 USD |
1.0503 USD |
1.0453 USD |
| 2025-02-20 |
1.0449 USD |
24,906,595.0798 EUR |
1.0426 USD |
1.0424 USD |
1.0496 USD |
1.0489 USD |
| 2025-02-19 |
1.0437 USD |
38,525,057.8428 EUR |
1.0450 USD |
1.0407 USD |
1.0460 USD |
1.0429 USD |
| 2025-02-18 |
1.0454 USD |
31,882,993.6504 EUR |
1.0482 USD |
1.0433 USD |
1.0483 USD |
1.0454 USD |
| 2025-02-17 |
1.0478 USD |
21,026,557.4938 EUR |
1.0484 USD |
1.0466 USD |
1.0499 USD |
1.0478 USD |
| 2025-02-16 |
1.0484 USD |
4,858,671.7891 EUR |
1.0483 USD |
1.0480 USD |
1.0493 USD |
1.0481 USD |
| 2025-02-15 |
1.0483 USD |
3,544,612.2493 EUR |
1.0485 USD |
1.0480 USD |
1.0488 USD |
1.0482 USD |
| 2025-02-14 |
1.0474 USD |
19,388,062.3166 EUR |
1.0461 USD |
1.0447 USD |
1.0507 USD |
1.0502 USD |
| 2025-02-13 |
1.0415 USD |
53,046,069.7861 EUR |
1.0391 USD |
1.0371 USD |
1.0465 USD |
1.0465 USD |
| 2025-02-12 |
1.0372 USD |
48,813,033.2779 EUR |
1.0359 USD |
1.0314 USD |
1.0425 USD |
1.0388 USD |
| 2025-02-11 |
1.0321 USD |
41,809,842.7391 EUR |
1.0301 USD |
1.0294 USD |
1.0374 USD |
1.0360 USD |
| 2025-02-10 |
1.0315 USD |
46,374,162.8403 EUR |
1.0306 USD |
1.0297 USD |
1.0339 USD |
1.0309 USD |
| 2025-02-09 |
1.0312 USD |
8,815,544.7888 EUR |
1.0314 USD |
1.0277 USD |
1.0321 USD |
1.0287 USD |
| 2025-02-08 |
1.0316 USD |
12,881,130.3218 EUR |
1.0320 USD |
1.0305 USD |
1.0320 USD |
1.0314 USD |
| 2025-02-07 |
1.0359 USD |
35,281,654.4013 EUR |
1.0380 USD |
1.0305 USD |
1.0408 USD |
1.0330 USD |
| 2025-02-06 |
1.0371 USD |
41,204,140.5160 EUR |
1.0395 USD |
1.0349 USD |
1.0401 USD |
1.0382 USD |
| 2025-02-05 |
1.0401 USD |
43,398,633.8932 EUR |
1.0367 USD |
1.0365 USD |
1.0437 USD |
1.0401 USD |
| 2025-02-04 |
1.0332 USD |
47,936,823.4664 EUR |
1.0321 USD |
1.0262 USD |
1.0384 USD |
1.0379 USD |
| 2025-02-03 |
1.0255 USD |
61,439,041.6229 EUR |
1.0240 USD |
1.0190 USD |
1.0770 USD |
1.0278 USD |
| 2025-02-02 |
1.0330 USD |
13,680,889.2401 EUR |
1.0337 USD |
1.0296 USD |
1.0349 USD |
1.0297 USD |
| 2025-02-01 |
1.0354 USD |
10,114,558.1592 EUR |
1.0357 USD |
1.0339 USD |
1.0360 USD |
1.0339 USD |
| 2025-01-31 |
1.0389 USD |
18,284,173.5237 EUR |
1.0398 USD |
1.0361 USD |
1.0431 USD |
1.0384 USD |
| 2025-01-30 |
1.0417 USD |
24,984,445.0667 EUR |
1.0423 USD |
1.0389 USD |
1.0463 USD |
1.0393 USD |
| 2025-01-29 |
1.0415 USD |
29,010,134.0626 EUR |
1.0424 USD |
1.0380 USD |
1.0442 USD |
1.0417 USD |
| 2025-01-28 |
1.0432 USD |
16,364,045.6387 EUR |
1.0435 USD |
1.0413 USD |
1.0455 USD |
1.0432 USD |
| 2025-01-27 |
1.0480 USD |
29,922,103.5678 EUR |
1.0462 USD |
1.0448 USD |
1.0525 USD |
1.0487 USD |
| 2025-01-26 |
1.0488 USD |
10,218,346.7602 EUR |
1.0485 USD |
1.0482 USD |
1.0494 USD |
1.0492 USD |
| 2025-01-25 |
1.0487 USD |
4,343,401.2270 EUR |
1.0490 USD |
1.0478 USD |
1.0493 USD |
1.0479 USD |