Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
1.1560 USD |
39,344,616.4397 EUR |
1.1582 USD |
1.1519 USD |
1.1594 USD |
1.1538 USD |
| 2025-11-18 |
1.1600 USD |
30,568,670.6721 EUR |
1.1604 USD |
1.1585 USD |
1.1617 USD |
1.1586 USD |
| 2025-11-17 |
1.1602 USD |
27,709,963.5929 EUR |
1.1624 USD |
1.1585 USD |
1.1628 USD |
1.1598 USD |
| 2025-11-16 |
1.1622 USD |
18,943,235.0550 EUR |
1.1614 USD |
1.1605 USD |
1.1645 USD |
1.1623 USD |
| 2025-11-15 |
1.1616 USD |
13,853,741.1333 EUR |
1.1619 USD |
1.1604 USD |
1.1624 USD |
1.1614 USD |
| 2025-11-14 |
1.1632 USD |
37,689,588.5665 EUR |
1.1624 USD |
1.1605 USD |
1.1653 USD |
1.1619 USD |
| 2025-11-13 |
1.1617 USD |
26,671,377.4310 EUR |
1.1587 USD |
1.1575 USD |
1.1651 USD |
1.1632 USD |
| 2025-11-12 |
1.1576 USD |
23,825,768.0248 EUR |
1.1583 USD |
1.1557 USD |
1.1594 USD |
1.1585 USD |
| 2025-11-11 |
1.1564 USD |
18,240,561.9248 EUR |
1.1558 USD |
1.1551 USD |
1.1578 USD |
1.1573 USD |
| 2025-11-10 |
1.1560 USD |
37,033,933.1993 EUR |
1.1549 USD |
1.1541 USD |
1.1579 USD |
1.1544 USD |
| 2025-11-09 |
1.1570 USD |
7,538,104.2001 EUR |
1.1570 USD |
1.1564 USD |
1.1574 USD |
1.1570 USD |
| 2025-11-08 |
1.1570 USD |
24,336,767.1865 EUR |
1.1571 USD |
1.1566 USD |
1.1583 USD |
1.1570 USD |
| 2025-11-07 |
1.1560 USD |
89,534,934.4304 EUR |
1.1546 USD |
1.1514 USD |
1.1586 USD |
1.1568 USD |
| 2025-11-06 |
1.1523 USD |
65,682,013.7720 EUR |
1.1493 USD |
1.1490 USD |
1.1550 USD |
1.1546 USD |
| 2025-11-05 |
1.1485 USD |
54,670,548.7198 EUR |
1.1483 USD |
1.1475 USD |
1.1495 USD |
1.1482 USD |
| 2025-11-04 |
1.1517 USD |
60,301,627.6789 EUR |
1.1521 USD |
1.1490 USD |
1.1757 USD |
1.1492 USD |
| 2025-11-03 |
1.1531 USD |
20,248,810.4043 EUR |
1.1534 USD |
1.1513 USD |
1.1542 USD |
1.1517 USD |
| 2025-11-02 |
1.1554 USD |
3,494,241.0545 EUR |
1.1553 USD |
1.1534 USD |
1.1602 USD |
1.1560 USD |
| 2025-11-01 |
1.1543 USD |
36,108,380.9018 EUR |
1.1546 USD |
1.1530 USD |
1.1570 USD |
1.1549 USD |
| 2025-10-31 |
1.1565 USD |
63,056,288.9125 EUR |
1.1567 USD |
1.1553 USD |
1.1574 USD |
1.1569 USD |
| 2025-10-30 |
1.1605 USD |
112,431,996.8986 EUR |
1.1602 USD |
1.1548 USD |
1.1631 USD |
1.1560 USD |
| 2025-10-29 |
1.1635 USD |
115,994,016.4939 EUR |
1.1650 USD |
1.1616 USD |
1.1654 USD |
1.1640 USD |
| 2025-10-28 |
1.1653 USD |
151,977,728.8785 EUR |
1.1654 USD |
1.1627 USD |
1.1666 USD |
1.1658 USD |
| 2025-10-27 |
1.1632 USD |
72,570,885.7172 EUR |
1.1636 USD |
1.1619 USD |
1.1649 USD |
1.1629 USD |
| 2025-10-26 |
1.1631 USD |
27,184,303.5011 EUR |
1.1632 USD |
1.1628 USD |
1.1635 USD |
1.1634 USD |
| 2025-10-25 |
1.1632 USD |
42,475,590.0888 EUR |
1.1627 USD |
1.1625 USD |
1.1640 USD |
1.1635 USD |
| 2025-10-24 |
1.1613 USD |
77,710,584.7837 EUR |
1.1617 USD |
1.1602 USD |
1.1646 USD |
1.1625 USD |
| 2025-10-23 |
1.1599 USD |
5,833,385.2548 EUR |
1.1607 USD |
1.1591 USD |
1.1607 USD |
1.1594 USD |
| 2025-10-22 |
1.1599 USD |
149,169,124.6400 EUR |
1.1602 USD |
1.1577 USD |
1.1620 USD |
1.1599 USD |
| 2025-10-21 |
1.1621 USD |
85,055,560.4358 EUR |
1.1644 USD |
1.1598 USD |
1.1654 USD |
1.1622 USD |
| 2025-10-20 |
1.1660 USD |
28,790,437.2312 EUR |
1.1651 USD |
1.1650 USD |
1.1670 USD |
1.1661 USD |
| 2025-10-19 |
1.1638 USD |
17,911,912.2883 EUR |
1.1638 USD |
1.1631 USD |
1.1657 USD |
1.1633 USD |
| 2025-10-18 |
1.1630 USD |
32,221,775.6865 EUR |
1.1641 USD |
1.1624 USD |
1.1650 USD |
1.1629 USD |
| 2025-10-17 |
1.1682 USD |
69,290,003.2369 EUR |
1.1695 USD |
1.1642 USD |
1.1722 USD |
1.1644 USD |
| 2025-10-16 |
1.1671 USD |
69,912,277.3067 EUR |
1.1645 USD |
1.1641 USD |
1.1780 USD |
1.1693 USD |
| 2025-10-15 |
1.1622 USD |
23,646,281.7467 EUR |
1.1594 USD |
1.1594 USD |
1.1643 USD |
1.1642 USD |
| 2025-10-14 |
1.1568 USD |
27,882,534.3224 EUR |
1.1559 USD |
1.1538 USD |
1.1608 USD |
1.1600 USD |
| 2025-10-13 |
1.1579 USD |
41,983,553.7797 EUR |
1.1591 USD |
1.1547 USD |
1.1620 USD |
1.1561 USD |
| 2025-10-12 |
1.1492 USD |
15,325,540.5969 EUR |
1.1460 USD |
1.1454 USD |
1.1529 USD |
1.1506 USD |
| 2025-10-11 |
1.1496 USD |
20,168,402.9197 EUR |
1.1489 USD |
1.1410 USD |
1.1564 USD |
1.1445 USD |
| 2025-10-10 |
1.1581 USD |
58,260,780.4686 EUR |
1.1569 USD |
1.1559 USD |
1.1622 USD |
1.1597 USD |
| 2025-10-09 |
1.1612 USD |
60,959,254.2776 EUR |
1.1630 USD |
1.1553 USD |
1.1648 USD |
1.1556 USD |
| 2025-10-08 |
1.1631 USD |
34,877,105.0636 EUR |
1.1654 USD |
1.1607 USD |
1.1972 USD |
1.1634 USD |
| 2025-10-07 |
1.1685 USD |
47,818,874.8198 EUR |
1.1739 USD |
1.1651 USD |
1.1739 USD |
1.1657 USD |
| 2025-10-06 |
1.1698 USD |
25,675,952.0124 EUR |
1.1752 USD |
1.1660 USD |
1.1769 USD |
1.1724 USD |
| 2025-10-05 |
1.1810 USD |
4,929,463.7959 EUR |
1.1767 USD |
1.1765 USD |
1.1836 USD |
1.1802 USD |
| 2025-10-04 |
1.1755 USD |
12,661,135.4434 EUR |
1.1759 USD |
1.1743 USD |
1.1765 USD |
1.1759 USD |
| 2025-10-03 |
1.1734 USD |
14,246,896.3813 EUR |
1.1729 USD |
1.1722 USD |
1.1747 USD |
1.1740 USD |
| 2025-10-02 |
1.1735 USD |
17,391,856.8314 EUR |
1.1737 USD |
1.1688 USD |
1.1760 USD |
1.1728 USD |
| 2025-10-01 |
1.1746 USD |
10,988,733.1630 EUR |
1.1734 USD |
1.1712 USD |
1.1774 USD |
1.1744 USD |