Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.1710 USD |
3,180,038.9936 EUR |
1.1711 USD |
1.1703 USD |
1.1718 USD |
1.1709 USD |
| 2025-09-05 |
1.1673 USD |
6,055,230.1491 EUR |
1.1653 USD |
1.1651 USD |
1.1689 USD |
1.1684 USD |
| 2025-09-04 |
1.1645 USD |
20,990,768.4174 EUR |
1.1660 USD |
1.1631 USD |
1.1666 USD |
1.1647 USD |
| 2025-09-03 |
1.1644 USD |
9,793,951.0189 EUR |
1.1637 USD |
1.1612 USD |
1.1663 USD |
1.1646 USD |
| 2025-09-02 |
1.1658 USD |
8,851,115.8909 EUR |
1.1712 USD |
1.1612 USD |
1.1712 USD |
1.1665 USD |
| 2025-09-01 |
1.1711 USD |
12,406,479.8452 EUR |
1.1687 USD |
1.1687 USD |
1.1746 USD |
1.1706 USD |
| 2025-08-31 |
1.1682 USD |
3,378,413.8832 EUR |
1.1676 USD |
1.1675 USD |
1.1695 USD |
1.1694 USD |
| 2025-08-30 |
1.1676 USD |
2,698,226.2659 EUR |
1.1677 USD |
1.1673 USD |
1.1680 USD |
1.1674 USD |
| 2025-08-29 |
1.1666 USD |
9,544,046.3889 EUR |
1.1680 USD |
1.1656 USD |
1.1687 USD |
1.1661 USD |
| 2025-08-28 |
1.1659 USD |
14,746,761.4414 EUR |
1.1646 USD |
1.1634 USD |
1.1693 USD |
1.1680 USD |
| 2025-08-27 |
1.1598 USD |
9,342,334.5406 EUR |
1.1635 USD |
1.1566 USD |
1.1639 USD |
1.1600 USD |
| 2025-08-26 |
1.1637 USD |
24,655,517.8876 EUR |
1.1610 USD |
1.1601 USD |
1.1661 USD |
1.1643 USD |
| 2025-08-25 |
1.1691 USD |
20,583,504.5352 EUR |
1.1720 USD |
1.1606 USD |
1.1720 USD |
1.1608 USD |
| 2025-08-24 |
1.1769 USD |
8,211,680.8614 EUR |
1.1783 USD |
1.1726 USD |
1.1887 USD |
1.1738 USD |
| 2025-08-23 |
1.1781 USD |
2,651,689.3729 EUR |
1.1774 USD |
1.1770 USD |
1.1793 USD |
1.1780 USD |
| 2025-08-22 |
1.1646 USD |
12,042,694.3164 EUR |
1.1612 USD |
1.1586 USD |
1.1727 USD |
1.1719 USD |
| 2025-08-21 |
1.1636 USD |
14,159,167.6126 EUR |
1.1650 USD |
1.1601 USD |
1.1701 USD |
1.1613 USD |
| 2025-08-20 |
1.1635 USD |
5,824,283.0561 EUR |
1.1639 USD |
1.1618 USD |
1.1655 USD |
1.1645 USD |
| 2025-08-19 |
1.1661 USD |
13,581,339.4103 EUR |
1.1666 USD |
1.1639 USD |
1.1691 USD |
1.1643 USD |
| 2025-08-18 |
1.1676 USD |
14,645,298.1851 EUR |
1.1704 USD |
1.1653 USD |
1.1708 USD |
1.1657 USD |
| 2025-08-17 |
1.1692 USD |
5,947,520.2239 EUR |
1.1688 USD |
1.1682 USD |
1.1701 USD |
1.1687 USD |
| 2025-08-16 |
1.1693 USD |
10,139,499.1587 EUR |
1.1694 USD |
1.1681 USD |
1.1722 USD |
1.1689 USD |
| 2025-08-15 |
1.1680 USD |
20,925,573.9465 EUR |
1.1650 USD |
1.1647 USD |
1.1710 USD |
1.1695 USD |
| 2025-08-14 |
1.1678 USD |
28,181,473.2482 EUR |
1.1753 USD |
1.1633 USD |
1.1770 USD |
1.1650 USD |
| 2025-08-13 |
1.1715 USD |
18,307,083.9393 EUR |
1.1684 USD |
1.1675 USD |
1.1761 USD |
1.1761 USD |
| 2025-08-12 |
1.1637 USD |
20,170,289.6946 EUR |
1.1615 USD |
1.1598 USD |
1.1691 USD |
1.1681 USD |
| 2025-08-11 |
1.1656 USD |
28,918,753.5243 EUR |
1.1661 USD |
1.1595 USD |
1.1707 USD |
1.1618 USD |
| 2025-08-10 |
1.1701 USD |
7,406,383.5156 EUR |
1.1690 USD |
1.1651 USD |
1.1730 USD |
1.1661 USD |
| 2025-08-09 |
1.1677 USD |
4,846,107.5680 EUR |
1.1653 USD |
1.1650 USD |
1.1714 USD |
1.1701 USD |
| 2025-08-08 |
1.1656 USD |
31,779,251.5736 EUR |
1.1679 USD |
1.1631 USD |
1.1680 USD |
1.1648 USD |
| 2025-08-07 |
1.1648 USD |
21,832,266.7232 EUR |
1.1661 USD |
1.1611 USD |
1.1693 USD |
1.1679 USD |
| 2025-08-06 |
1.1615 USD |
11,912,675.2631 EUR |
1.1576 USD |
1.1564 USD |
1.1666 USD |
1.1660 USD |
| 2025-08-05 |
1.1552 USD |
14,611,658.2975 EUR |
1.1579 USD |
1.1524 USD |
1.1582 USD |
1.1574 USD |
| 2025-08-04 |
1.1566 USD |
18,437,199.6713 EUR |
1.1580 USD |
1.1545 USD |
1.1584 USD |
1.1565 USD |
| 2025-08-03 |
1.1564 USD |
3,956,561.4577 EUR |
1.1576 USD |
1.1550 USD |
1.1577 USD |
1.1567 USD |
| 2025-08-02 |
1.1570 USD |
3,817,288.3938 EUR |
1.1574 USD |
1.1561 USD |
1.1586 USD |
1.1568 USD |
| 2025-08-01 |
1.1480 USD |
22,955,357.5815 EUR |
1.1417 USD |
1.1391 USD |
1.1588 USD |
1.1577 USD |
| 2025-07-31 |
1.1435 USD |
18,088,802.0910 EUR |
1.1430 USD |
1.1410 USD |
1.1465 USD |
1.1431 USD |
| 2025-07-30 |
1.1516 USD |
18,329,104.2816 EUR |
1.1551 USD |
1.1417 USD |
1.1570 USD |
1.1420 USD |
| 2025-07-29 |
1.1558 USD |
17,447,728.3608 EUR |
1.1597 USD |
1.1521 USD |
1.1601 USD |
1.1549 USD |
| 2025-07-28 |
1.1663 USD |
22,177,688.9965 EUR |
1.1759 USD |
1.1586 USD |
1.1773 USD |
1.1596 USD |
| 2025-07-27 |
1.1752 USD |
4,681,582.5550 EUR |
1.1749 USD |
1.1744 USD |
1.1769 USD |
1.1760 USD |
| 2025-07-26 |
1.1746 USD |
4,894,541.8963 EUR |
1.1747 USD |
1.1741 USD |
1.1750 USD |
1.1749 USD |
| 2025-07-25 |
1.1735 USD |
15,343,721.4971 EUR |
1.1755 USD |
1.1702 USD |
1.1760 USD |
1.1737 USD |
| 2025-07-24 |
1.1765 USD |
25,598,108.4861 EUR |
1.1773 USD |
1.1733 USD |
1.1785 USD |
1.1749 USD |
| 2025-07-23 |
1.1745 USD |
26,259,795.7194 EUR |
1.1740 USD |
1.1683 USD |
1.1779 USD |
1.1776 USD |
| 2025-07-22 |
1.1711 USD |
18,485,715.5709 EUR |
1.1696 USD |
1.1684 USD |
1.1761 USD |
1.1753 USD |
| 2025-07-21 |
1.1669 USD |
33,683,897.1438 EUR |
1.1636 USD |
1.1617 USD |
1.1717 USD |
1.1695 USD |
| 2025-07-20 |
1.1641 USD |
7,538,886.4035 EUR |
1.1630 USD |
1.1630 USD |
1.1658 USD |
1.1648 USD |
| 2025-07-19 |
1.1634 USD |
3,171,620.4498 EUR |
1.1634 USD |
1.1631 USD |
1.1636 USD |
1.1633 USD |