Identifier on Kraken: ZEREBROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0334 USD |
3,543,287.7494 ZEREBRO |
0.0337 USD |
0.0325 USD |
0.0344 USD |
0.0325 USD |
| 2025-02-18 |
0.0320 USD |
2,712,232.8184 ZEREBRO |
0.0329 USD |
0.0290 USD |
0.0342 USD |
0.0335 USD |
| 2025-02-17 |
0.0334 USD |
2,215,756.9668 ZEREBRO |
0.0345 USD |
0.0300 USD |
0.0355 USD |
0.0325 USD |
| 2025-02-16 |
0.0334 USD |
3,847,046.8242 ZEREBRO |
0.0346 USD |
0.0312 USD |
0.0358 USD |
0.0340 USD |
| 2025-02-15 |
0.0351 USD |
5,120,406.1697 ZEREBRO |
0.0407 USD |
0.0331 USD |
0.0407 USD |
0.0345 USD |
| 2025-02-14 |
0.0457 USD |
3,594,753.1573 ZEREBRO |
0.0439 USD |
0.0428 USD |
0.0479 USD |
0.0466 USD |
| 2025-02-13 |
0.0469 USD |
1,321,314.2179 ZEREBRO |
0.0490 USD |
0.0440 USD |
0.0522 USD |
0.0451 USD |
| 2025-02-12 |
0.0475 USD |
1,396,340.5169 ZEREBRO |
0.0538 USD |
0.0424 USD |
0.0568 USD |
0.0454 USD |
| 2025-02-11 |
0.0565 USD |
2,740,783.3001 ZEREBRO |
0.0512 USD |
0.0512 USD |
0.0617 USD |
0.0513 USD |
| 2025-02-10 |
0.0509 USD |
2,369,510.5068 ZEREBRO |
0.0462 USD |
0.0441 USD |
0.0547 USD |
0.0523 USD |
| 2025-02-09 |
0.0488 USD |
396,100.3518 ZEREBRO |
0.0499 USD |
0.0445 USD |
0.0523 USD |
0.0447 USD |
| 2025-02-08 |
0.0497 USD |
1,267,029.5379 ZEREBRO |
0.0429 USD |
0.0429 USD |
0.0519 USD |
0.0492 USD |
| 2025-02-07 |
0.0469 USD |
7,353,651.7781 ZEREBRO |
0.0444 USD |
0.0421 USD |
0.0538 USD |
0.0428 USD |
| 2025-02-06 |
0.0468 USD |
4,922,595.3606 ZEREBRO |
0.0515 USD |
0.0443 USD |
0.0552 USD |
0.0452 USD |
| 2025-02-05 |
0.0556 USD |
7,261,732.9599 ZEREBRO |
0.0587 USD |
0.0498 USD |
0.0642 USD |
0.0499 USD |
| 2025-02-04 |
0.0651 USD |
6,131,961.8814 ZEREBRO |
0.0686 USD |
0.0571 USD |
0.0703 USD |
0.0577 USD |
| 2025-02-03 |
0.0593 USD |
3,887,982.6899 ZEREBRO |
0.0608 USD |
0.0419 USD |
0.0674 USD |
0.0674 USD |
| 2025-02-02 |
0.0659 USD |
1,805,330.7320 ZEREBRO |
0.0626 USD |
0.0551 USD |
0.0705 USD |
0.0624 USD |
| 2025-02-01 |
0.0762 USD |
1,412,545.6895 ZEREBRO |
0.0916 USD |
0.0683 USD |
0.0947 USD |
0.0701 USD |
| 2025-01-31 |
0.0986 USD |
1,403,839.8618 ZEREBRO |
0.0938 USD |
0.0901 USD |
0.1032 USD |
0.0954 USD |
| 2025-01-30 |
0.0996 USD |
2,393,480.2989 ZEREBRO |
0.0893 USD |
0.0879 USD |
0.1066 USD |
0.0959 USD |
| 2025-01-29 |
0.0916 USD |
678,921.8329 ZEREBRO |
0.0873 USD |
0.0861 USD |
0.1013 USD |
0.0950 USD |
| 2025-01-28 |
0.1027 USD |
1,017,005.2633 ZEREBRO |
0.1073 USD |
0.0927 USD |
0.1087 USD |
0.0939 USD |
| 2025-01-27 |
0.1045 USD |
778,581.3087 ZEREBRO |
0.1053 USD |
0.1000 USD |
0.1153 USD |
0.1020 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 ZEREBRO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |