Identifier on Kraken: ZEREBROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0234 USD |
13,897,731.8977 ZEREBRO |
0.0231 USD |
0.0210 USD |
0.0246 USD |
0.0219 USD |
| 2025-04-09 |
0.0207 USD |
3,783,916.4438 ZEREBRO |
0.0194 USD |
0.0187 USD |
0.0225 USD |
0.0224 USD |
| 2025-04-08 |
0.0205 USD |
3,429,350.2723 ZEREBRO |
0.0213 USD |
0.0196 USD |
0.0222 USD |
0.0200 USD |
| 2025-04-07 |
0.0216 USD |
3,892,060.7193 ZEREBRO |
0.0218 USD |
0.0193 USD |
0.0233 USD |
0.0218 USD |
| 2025-04-06 |
0.0216 USD |
1,583,204.4813 ZEREBRO |
0.0243 USD |
0.0207 USD |
0.0245 USD |
0.0215 USD |
| 2025-04-05 |
0.0244 USD |
607,678.1818 ZEREBRO |
0.0252 USD |
0.0237 USD |
0.0256 USD |
0.0246 USD |
| 2025-04-04 |
0.0244 USD |
534,263.0112 ZEREBRO |
0.0255 USD |
0.0234 USD |
0.0255 USD |
0.0253 USD |
| 2025-04-03 |
0.0246 USD |
1,366,805.0809 ZEREBRO |
0.0266 USD |
0.0231 USD |
0.0271 USD |
0.0252 USD |
| 2025-04-02 |
0.0275 USD |
487,703.9300 ZEREBRO |
0.0295 USD |
0.0265 USD |
0.0296 USD |
0.0295 USD |
| 2025-04-01 |
0.0290 USD |
3,170,248.3595 ZEREBRO |
0.0289 USD |
0.0278 USD |
0.0304 USD |
0.0294 USD |
| 2025-03-31 |
0.0291 USD |
1,718,325.5010 ZEREBRO |
0.0293 USD |
0.0278 USD |
0.0303 USD |
0.0289 USD |
| 2025-03-30 |
0.0298 USD |
1,511,619.4852 ZEREBRO |
0.0297 USD |
0.0291 USD |
0.0309 USD |
0.0298 USD |
| 2025-03-29 |
0.0322 USD |
1,357,595.2244 ZEREBRO |
0.0339 USD |
0.0309 USD |
0.0348 USD |
0.0311 USD |
| 2025-03-28 |
0.0347 USD |
1,583,857.7802 ZEREBRO |
0.0353 USD |
0.0337 USD |
0.0361 USD |
0.0346 USD |
| 2025-03-27 |
0.0374 USD |
8,266,239.0627 ZEREBRO |
0.0377 USD |
0.0365 USD |
0.0390 USD |
0.0365 USD |
| 2025-03-26 |
0.0385 USD |
8,101,488.7038 ZEREBRO |
0.0369 USD |
0.0352 USD |
0.0435 USD |
0.0373 USD |
| 2025-03-25 |
0.0388 USD |
11,173,380.2668 ZEREBRO |
0.0399 USD |
0.0362 USD |
0.0406 USD |
0.0383 USD |
| 2025-03-24 |
0.0407 USD |
13,712,098.4044 ZEREBRO |
0.0329 USD |
0.0325 USD |
0.0444 USD |
0.0438 USD |
| 2025-03-23 |
0.0336 USD |
9,412,567.7682 ZEREBRO |
0.0339 USD |
0.0327 USD |
0.0355 USD |
0.0336 USD |
| 2025-03-22 |
0.0326 USD |
2,673,540.2439 ZEREBRO |
0.0329 USD |
0.0316 USD |
0.0337 USD |
0.0337 USD |
| 2025-03-21 |
0.0317 USD |
10,332,654.0910 ZEREBRO |
0.0365 USD |
0.0297 USD |
0.0376 USD |
0.0330 USD |
| 2025-03-20 |
0.0358 USD |
5,694,418.3161 ZEREBRO |
0.0338 USD |
0.0327 USD |
0.0426 USD |
0.0422 USD |
| 2025-03-19 |
0.0298 USD |
1,214,719.6141 ZEREBRO |
0.0292 USD |
0.0289 USD |
0.0308 USD |
0.0301 USD |
| 2025-03-18 |
0.0308 USD |
3,229,151.8256 ZEREBRO |
0.0346 USD |
0.0292 USD |
0.0347 USD |
0.0292 USD |
| 2025-03-17 |
0.0340 USD |
2,485,962.6067 ZEREBRO |
0.0335 USD |
0.0328 USD |
0.0363 USD |
0.0348 USD |
| 2025-03-16 |
0.0317 USD |
2,920,457.4885 ZEREBRO |
0.0297 USD |
0.0288 USD |
0.0350 USD |
0.0337 USD |
| 2025-03-15 |
0.0286 USD |
3,423,429.5049 ZEREBRO |
0.0283 USD |
0.0280 USD |
0.0295 USD |
0.0289 USD |
| 2025-03-14 |
0.0292 USD |
2,770,809.8395 ZEREBRO |
0.0286 USD |
0.0281 USD |
0.0313 USD |
0.0299 USD |
| 2025-03-13 |
0.0317 USD |
3,191,624.8892 ZEREBRO |
0.0321 USD |
0.0307 USD |
0.0332 USD |
0.0311 USD |
| 2025-03-12 |
0.0294 USD |
1,874,792.7917 ZEREBRO |
0.0302 USD |
0.0281 USD |
0.0315 USD |
0.0311 USD |
| 2025-03-11 |
0.0299 USD |
1,376,628.0582 ZEREBRO |
0.0304 USD |
0.0291 USD |
0.0309 USD |
0.0301 USD |
| 2025-03-10 |
0.0314 USD |
6,699,836.4349 ZEREBRO |
0.0317 USD |
0.0275 USD |
0.0336 USD |
0.0291 USD |
| 2025-03-09 |
0.0334 USD |
1,570,994.9853 ZEREBRO |
0.0328 USD |
0.0311 USD |
0.0342 USD |
0.0313 USD |
| 2025-03-08 |
0.0342 USD |
1,125,529.6201 ZEREBRO |
0.0348 USD |
0.0324 USD |
0.0360 USD |
0.0327 USD |
| 2025-03-07 |
0.0352 USD |
9,633,587.4447 ZEREBRO |
0.0372 USD |
0.0332 USD |
0.0377 USD |
0.0356 USD |
| 2025-03-06 |
0.0401 USD |
6,541,906.0051 ZEREBRO |
0.0406 USD |
0.0371 USD |
0.0415 USD |
0.0375 USD |
| 2025-03-05 |
0.0409 USD |
7,746,581.0536 ZEREBRO |
0.0392 USD |
0.0371 USD |
0.0452 USD |
0.0404 USD |
| 2025-03-04 |
0.0510 USD |
12,272,942.0408 ZEREBRO |
0.0484 USD |
0.0406 USD |
0.0716 USD |
0.0421 USD |
| 2025-03-03 |
0.0511 USD |
6,339,737.5357 ZEREBRO |
0.0500 USD |
0.0473 USD |
0.0564 USD |
0.0494 USD |
| 2025-03-02 |
0.0424 USD |
13,175,476.3684 ZEREBRO |
0.0393 USD |
0.0360 USD |
0.0494 USD |
0.0474 USD |
| 2025-03-01 |
0.0424 USD |
2,461,119.5094 ZEREBRO |
0.0474 USD |
0.0374 USD |
0.0488 USD |
0.0376 USD |
| 2025-02-28 |
0.0466 USD |
7,201,592.6501 ZEREBRO |
0.0409 USD |
0.0361 USD |
0.0523 USD |
0.0475 USD |
| 2025-02-27 |
0.0410 USD |
2,450,111.0032 ZEREBRO |
0.0406 USD |
0.0376 USD |
0.0433 USD |
0.0400 USD |
| 2025-02-26 |
0.0372 USD |
5,077,474.5877 ZEREBRO |
0.0357 USD |
0.0344 USD |
0.0407 USD |
0.0389 USD |
| 2025-02-25 |
0.0327 USD |
5,650,481.4872 ZEREBRO |
0.0271 USD |
0.0267 USD |
0.0372 USD |
0.0357 USD |
| 2025-02-24 |
0.0313 USD |
3,891,377.6877 ZEREBRO |
0.0338 USD |
0.0287 USD |
0.0342 USD |
0.0305 USD |
| 2025-02-23 |
0.0344 USD |
10,709,546.0025 ZEREBRO |
0.0394 USD |
0.0321 USD |
0.0401 USD |
0.0336 USD |
| 2025-02-22 |
0.0364 USD |
6,035,514.8168 ZEREBRO |
0.0309 USD |
0.0306 USD |
0.0415 USD |
0.0397 USD |
| 2025-02-21 |
0.0343 USD |
5,946,642.1759 ZEREBRO |
0.0348 USD |
0.0307 USD |
0.0373 USD |
0.0312 USD |
| 2025-02-20 |
0.0322 USD |
4,345,633.7928 ZEREBRO |
0.0333 USD |
0.0304 USD |
0.0360 USD |
0.0334 USD |