Identifier on Kraken: ZEREBROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0312 USD |
298,791.9717 ZEREBRO |
0.0308 USD |
0.0307 USD |
0.0314 USD |
0.0312 USD |
| 2025-07-19 |
0.0308 USD |
3,113,523.3347 ZEREBRO |
0.0322 USD |
0.0298 USD |
0.0323 USD |
0.0304 USD |
| 2025-07-18 |
0.0330 USD |
4,168,406.7834 ZEREBRO |
0.0326 USD |
0.0308 USD |
0.0347 USD |
0.0314 USD |
| 2025-07-17 |
0.0326 USD |
7,102,718.3583 ZEREBRO |
0.0335 USD |
0.0319 USD |
0.0344 USD |
0.0325 USD |
| 2025-07-16 |
0.0330 USD |
254,292.9801 ZEREBRO |
0.0333 USD |
0.0327 USD |
0.0339 USD |
0.0330 USD |
| 2025-07-15 |
0.0314 USD |
793.9240 ZEREBRO |
0.0312 USD |
0.0311 USD |
0.0315 USD |
0.0315 USD |
| 2025-07-14 |
0.0340 USD |
911,815.8345 ZEREBRO |
0.0321 USD |
0.0321 USD |
0.0350 USD |
0.0344 USD |
| 2025-07-13 |
0.0323 USD |
889,782.0880 ZEREBRO |
0.0314 USD |
0.0310 USD |
0.0341 USD |
0.0320 USD |
| 2025-07-12 |
0.0313 USD |
664,163.9352 ZEREBRO |
0.0316 USD |
0.0303 USD |
0.0323 USD |
0.0310 USD |
| 2025-07-11 |
0.0335 USD |
2,266,607.9377 ZEREBRO |
0.0324 USD |
0.0323 USD |
0.0347 USD |
0.0335 USD |
| 2025-07-10 |
0.0352 USD |
13,472,944.1328 ZEREBRO |
0.0342 USD |
0.0273 USD |
0.0446 USD |
0.0325 USD |
| 2025-07-09 |
0.0319 USD |
2,915,734.2847 ZEREBRO |
0.0262 USD |
0.0260 USD |
0.0368 USD |
0.0343 USD |
| 2025-07-08 |
0.0262 USD |
15,647.4693 ZEREBRO |
0.0262 USD |
0.0259 USD |
0.0265 USD |
0.0259 USD |
| 2025-07-07 |
0.0273 USD |
261,415.9287 ZEREBRO |
0.0269 USD |
0.0262 USD |
0.0279 USD |
0.0262 USD |
| 2025-07-06 |
0.0265 USD |
620,239.4661 ZEREBRO |
0.0262 USD |
0.0259 USD |
0.0272 USD |
0.0269 USD |
| 2025-07-05 |
0.0264 USD |
741,127.9944 ZEREBRO |
0.0263 USD |
0.0256 USD |
0.0274 USD |
0.0263 USD |
| 2025-07-04 |
0.0266 USD |
1,115,706.1714 ZEREBRO |
0.0285 USD |
0.0256 USD |
0.0285 USD |
0.0260 USD |
| 2025-07-03 |
0.0298 USD |
927,235.0314 ZEREBRO |
0.0295 USD |
0.0280 USD |
0.0312 USD |
0.0284 USD |
| 2025-07-02 |
0.0281 USD |
1,176,287.6149 ZEREBRO |
0.0273 USD |
0.0268 USD |
0.0298 USD |
0.0293 USD |
| 2025-07-01 |
0.0284 USD |
1,316,405.5768 ZEREBRO |
0.0302 USD |
0.0272 USD |
0.0302 USD |
0.0276 USD |
| 2025-06-30 |
0.0309 USD |
1,517,556.4612 ZEREBRO |
0.0311 USD |
0.0299 USD |
0.0323 USD |
0.0308 USD |
| 2025-06-29 |
0.0291 USD |
804,063.6981 ZEREBRO |
0.0295 USD |
0.0289 USD |
0.0298 USD |
0.0292 USD |
| 2025-06-28 |
0.0281 USD |
360,697.5287 ZEREBRO |
0.0281 USD |
0.0279 USD |
0.0283 USD |
0.0281 USD |
| 2025-06-27 |
0.0277 USD |
563,581.1450 ZEREBRO |
0.0276 USD |
0.0272 USD |
0.0286 USD |
0.0281 USD |
| 2025-06-26 |
0.0279 USD |
313,241.5935 ZEREBRO |
0.0277 USD |
0.0271 USD |
0.0289 USD |
0.0278 USD |
| 2025-06-25 |
0.0289 USD |
808,154.0447 ZEREBRO |
0.0294 USD |
0.0279 USD |
0.0301 USD |
0.0284 USD |
| 2025-06-24 |
0.0291 USD |
407,410.9093 ZEREBRO |
0.0295 USD |
0.0284 USD |
0.0296 USD |
0.0291 USD |
| 2025-06-23 |
0.0274 USD |
1,773,413.6468 ZEREBRO |
0.0270 USD |
0.0258 USD |
0.0297 USD |
0.0297 USD |
| 2025-06-22 |
0.0261 USD |
1,449,070.1993 ZEREBRO |
0.0282 USD |
0.0246 USD |
0.0282 USD |
0.0261 USD |
| 2025-06-21 |
0.0289 USD |
1,562,697.7317 ZEREBRO |
0.0292 USD |
0.0275 USD |
0.0304 USD |
0.0278 USD |
| 2025-06-20 |
0.0282 USD |
782,263.8118 ZEREBRO |
0.0279 USD |
0.0272 USD |
0.0295 USD |
0.0278 USD |
| 2025-06-19 |
0.0289 USD |
513,005.2533 ZEREBRO |
0.0287 USD |
0.0284 USD |
0.0297 USD |
0.0286 USD |
| 2025-06-18 |
0.0292 USD |
2,246,799.4211 ZEREBRO |
0.0314 USD |
0.0275 USD |
0.0319 USD |
0.0281 USD |
| 2025-06-17 |
0.0290 USD |
744,762.9464 ZEREBRO |
0.0290 USD |
0.0280 USD |
0.0296 USD |
0.0281 USD |
| 2025-06-16 |
0.0296 USD |
433,050.1866 ZEREBRO |
0.0284 USD |
0.0281 USD |
0.0306 USD |
0.0306 USD |
| 2025-06-15 |
0.0281 USD |
460,619.7730 ZEREBRO |
0.0280 USD |
0.0277 USD |
0.0288 USD |
0.0280 USD |
| 2025-06-14 |
0.0278 USD |
1,056,858.5864 ZEREBRO |
0.0285 USD |
0.0270 USD |
0.0288 USD |
0.0288 USD |
| 2025-06-13 |
0.0285 USD |
4,842,065.7369 ZEREBRO |
0.0264 USD |
0.0242 USD |
0.0318 USD |
0.0310 USD |
| 2025-06-12 |
0.0293 USD |
1,511,367.3670 ZEREBRO |
0.0303 USD |
0.0277 USD |
0.0303 USD |
0.0277 USD |
| 2025-06-11 |
0.0326 USD |
1,831,112.4422 ZEREBRO |
0.0331 USD |
0.0313 USD |
0.0339 USD |
0.0325 USD |
| 2025-06-10 |
0.0326 USD |
380,780.5687 ZEREBRO |
0.0330 USD |
0.0320 USD |
0.0334 USD |
0.0328 USD |
| 2025-06-09 |
0.0323 USD |
11,269,160.5911 ZEREBRO |
0.0309 USD |
0.0306 USD |
0.0359 USD |
0.0334 USD |
| 2025-06-08 |
0.0302 USD |
1,166,617.7769 ZEREBRO |
0.0295 USD |
0.0291 USD |
0.0314 USD |
0.0312 USD |
| 2025-06-07 |
0.0310 USD |
557,737.7793 ZEREBRO |
0.0300 USD |
0.0298 USD |
0.0319 USD |
0.0312 USD |
| 2025-06-06 |
0.0302 USD |
1,518,372.7319 ZEREBRO |
0.0296 USD |
0.0293 USD |
0.0314 USD |
0.0298 USD |
| 2025-06-05 |
0.0312 USD |
851,771.8317 ZEREBRO |
0.0305 USD |
0.0303 USD |
0.0323 USD |
0.0310 USD |
| 2025-06-04 |
0.0328 USD |
395,958.4937 ZEREBRO |
0.0331 USD |
0.0315 USD |
0.0339 USD |
0.0319 USD |
| 2025-06-03 |
0.0338 USD |
3,492,329.7304 ZEREBRO |
0.0324 USD |
0.0324 USD |
0.0349 USD |
0.0328 USD |
| 2025-06-02 |
0.0337 USD |
4,073,591.1803 ZEREBRO |
0.0369 USD |
0.0312 USD |
0.0378 USD |
0.0323 USD |
| 2025-06-01 |
0.0322 USD |
1,589,636.0304 ZEREBRO |
0.0304 USD |
0.0290 USD |
0.0351 USD |
0.0320 USD |