Identifier on Kraken: ZEREBROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0087 USD |
912,862.2924 ZEREBRO |
0.0086 USD |
0.0085 USD |
0.0092 USD |
0.0085 USD |
| 2026-02-03 |
0.0088 USD |
2,180,845.9413 ZEREBRO |
0.0091 USD |
0.0085 USD |
0.0092 USD |
0.0088 USD |
| 2026-02-02 |
0.0090 USD |
1,373,914.7229 ZEREBRO |
0.0088 USD |
0.0087 USD |
0.0093 USD |
0.0092 USD |
| 2026-02-01 |
0.0089 USD |
309,798.1574 ZEREBRO |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2026-01-31 |
0.0106 USD |
1,030,123.8853 ZEREBRO |
0.0106 USD |
0.0104 USD |
0.0109 USD |
0.0105 USD |
| 2026-01-30 |
0.0106 USD |
142,821.2132 ZEREBRO |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0106 USD |
| 2026-01-29 |
0.0108 USD |
4,653,101.3489 ZEREBRO |
0.0114 USD |
0.0103 USD |
0.0115 USD |
0.0107 USD |
| 2026-01-28 |
0.0117 USD |
2,039,210.1878 ZEREBRO |
0.0118 USD |
0.0113 USD |
0.0119 USD |
0.0116 USD |
| 2026-01-27 |
0.0110 USD |
1,518,414.1363 ZEREBRO |
0.0112 USD |
0.0108 USD |
0.0112 USD |
0.0110 USD |
| 2026-01-26 |
0.0113 USD |
912,138.3698 ZEREBRO |
0.0111 USD |
0.0111 USD |
0.0115 USD |
0.0113 USD |
| 2026-01-25 |
0.0117 USD |
851,349.1820 ZEREBRO |
0.0119 USD |
0.0115 USD |
0.0120 USD |
0.0117 USD |
| 2026-01-24 |
0.0122 USD |
549,419.8813 ZEREBRO |
0.0122 USD |
0.0122 USD |
0.0124 USD |
0.0123 USD |
| 2026-01-23 |
0.0124 USD |
1,448,824.8548 ZEREBRO |
0.0124 USD |
0.0121 USD |
0.0126 USD |
0.0122 USD |
| 2026-01-22 |
0.0127 USD |
4,206,882.9214 ZEREBRO |
0.0127 USD |
0.0115 USD |
0.0131 USD |
0.0124 USD |
| 2026-01-21 |
0.0127 USD |
6,000,887.1238 ZEREBRO |
0.0122 USD |
0.0122 USD |
0.0132 USD |
0.0126 USD |
| 2026-01-20 |
0.0122 USD |
7,195,072.6134 ZEREBRO |
0.0128 USD |
0.0118 USD |
0.0128 USD |
0.0122 USD |
| 2026-01-19 |
0.0125 USD |
12,632,290.9250 ZEREBRO |
0.0143 USD |
0.0100 USD |
0.0143 USD |
0.0126 USD |
| 2026-01-18 |
0.0148 USD |
3,383,589.0516 ZEREBRO |
0.0150 USD |
0.0142 USD |
0.0151 USD |
0.0150 USD |
| 2026-01-17 |
0.0154 USD |
5,423,488.1910 ZEREBRO |
0.0156 USD |
0.0147 USD |
0.0158 USD |
0.0152 USD |
| 2026-01-16 |
0.0157 USD |
10,734,325.2593 ZEREBRO |
0.0166 USD |
0.0146 USD |
0.0173 USD |
0.0155 USD |
| 2026-01-15 |
0.0167 USD |
4,273,811.8628 ZEREBRO |
0.0172 USD |
0.0160 USD |
0.0172 USD |
0.0164 USD |
| 2026-01-14 |
0.0190 USD |
19,805,867.9344 ZEREBRO |
0.0186 USD |
0.0171 USD |
0.0206 USD |
0.0179 USD |
| 2026-01-13 |
0.0209 USD |
38,971,103.5722 ZEREBRO |
0.0302 USD |
0.0185 USD |
0.0306 USD |
0.0192 USD |
| 2026-01-12 |
0.0321 USD |
7,280,676.3420 ZEREBRO |
0.0282 USD |
0.0281 USD |
0.0358 USD |
0.0301 USD |
| 2026-01-11 |
0.0307 USD |
10,256,664.6021 ZEREBRO |
0.0301 USD |
0.0247 USD |
0.0342 USD |
0.0281 USD |
| 2026-01-10 |
0.0277 USD |
696,332.3017 ZEREBRO |
0.0279 USD |
0.0276 USD |
0.0279 USD |
0.0278 USD |
| 2026-01-09 |
0.0279 USD |
998,188.5723 ZEREBRO |
0.0280 USD |
0.0274 USD |
0.0287 USD |
0.0281 USD |
| 2026-01-08 |
0.0278 USD |
934,128.1923 ZEREBRO |
0.0279 USD |
0.0270 USD |
0.0287 USD |
0.0272 USD |
| 2026-01-07 |
0.0282 USD |
1,449,657.7382 ZEREBRO |
0.0295 USD |
0.0272 USD |
0.0296 USD |
0.0277 USD |
| 2026-01-06 |
0.0301 USD |
4,825,800.1195 ZEREBRO |
0.0286 USD |
0.0279 USD |
0.0318 USD |
0.0290 USD |
| 2026-01-05 |
0.0279 USD |
3,072,050.1555 ZEREBRO |
0.0280 USD |
0.0275 USD |
0.0282 USD |
0.0280 USD |
| 2026-01-04 |
0.0279 USD |
2,716,298.2763 ZEREBRO |
0.0283 USD |
0.0264 USD |
0.0300 USD |
0.0275 USD |
| 2026-01-03 |
0.0288 USD |
3,204,834.3979 ZEREBRO |
0.0277 USD |
0.0265 USD |
0.0307 USD |
0.0295 USD |
| 2026-01-02 |
0.0259 USD |
2,745,221.8716 ZEREBRO |
0.0258 USD |
0.0246 USD |
0.0280 USD |
0.0277 USD |
| 2026-01-01 |
0.0244 USD |
398,136.2043 ZEREBRO |
0.0243 USD |
0.0241 USD |
0.0250 USD |
0.0249 USD |
| 2025-12-31 |
0.0250 USD |
2,686,159.6419 ZEREBRO |
0.0256 USD |
0.0241 USD |
0.0259 USD |
0.0244 USD |
| 2025-12-30 |
0.0256 USD |
48,621.0023 ZEREBRO |
0.0255 USD |
0.0254 USD |
0.0259 USD |
0.0257 USD |
| 2025-12-29 |
0.0264 USD |
581,617.7820 ZEREBRO |
0.0263 USD |
0.0260 USD |
0.0268 USD |
0.0261 USD |
| 2025-12-28 |
0.0268 USD |
1,191,187.7500 ZEREBRO |
0.0275 USD |
0.0260 USD |
0.0275 USD |
0.0260 USD |
| 2025-12-27 |
0.0273 USD |
1,939,985.5063 ZEREBRO |
0.0271 USD |
0.0262 USD |
0.0283 USD |
0.0278 USD |
| 2025-12-26 |
0.0297 USD |
454,648.2332 ZEREBRO |
0.0294 USD |
0.0293 USD |
0.0300 USD |
0.0298 USD |
| 2025-12-25 |
0.0305 USD |
1,553,793.1441 ZEREBRO |
0.0288 USD |
0.0288 USD |
0.0318 USD |
0.0304 USD |
| 2025-12-24 |
0.0284 USD |
849,456.8314 ZEREBRO |
0.0292 USD |
0.0278 USD |
0.0292 USD |
0.0290 USD |
| 2025-12-23 |
0.0297 USD |
202,833.2083 ZEREBRO |
0.0295 USD |
0.0295 USD |
0.0301 USD |
0.0299 USD |
| 2025-12-22 |
0.0287 USD |
947,131.6631 ZEREBRO |
0.0291 USD |
0.0281 USD |
0.0293 USD |
0.0281 USD |
| 2025-12-21 |
0.0298 USD |
479,549.6369 ZEREBRO |
0.0300 USD |
0.0293 USD |
0.0303 USD |
0.0293 USD |
| 2025-12-20 |
0.0278 USD |
1,185,017.0336 ZEREBRO |
0.0270 USD |
0.0265 USD |
0.0292 USD |
0.0287 USD |
| 2025-12-19 |
0.0267 USD |
1,556,381.3968 ZEREBRO |
0.0268 USD |
0.0261 USD |
0.0273 USD |
0.0268 USD |
| 2025-12-18 |
0.0278 USD |
1,768,789.1534 ZEREBRO |
0.0283 USD |
0.0269 USD |
0.0284 USD |
0.0271 USD |
| 2025-12-17 |
0.0291 USD |
794,455.8780 ZEREBRO |
0.0296 USD |
0.0288 USD |
0.0296 USD |
0.0291 USD |