Identifier on Kraken: ZEREBROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.0317 USD |
2,920,457.4885 ZEREBRO |
0.0297 USD |
0.0288 USD |
0.0350 USD |
0.0337 USD |
| 2025-03-15 |
0.0286 USD |
3,423,429.5049 ZEREBRO |
0.0283 USD |
0.0280 USD |
0.0295 USD |
0.0289 USD |
| 2025-03-14 |
0.0292 USD |
2,770,809.8395 ZEREBRO |
0.0286 USD |
0.0281 USD |
0.0313 USD |
0.0299 USD |
| 2025-03-13 |
0.0317 USD |
3,191,624.8892 ZEREBRO |
0.0321 USD |
0.0307 USD |
0.0332 USD |
0.0311 USD |
| 2025-03-12 |
0.0294 USD |
1,874,792.7917 ZEREBRO |
0.0302 USD |
0.0281 USD |
0.0315 USD |
0.0311 USD |
| 2025-03-11 |
0.0299 USD |
1,376,628.0582 ZEREBRO |
0.0304 USD |
0.0291 USD |
0.0309 USD |
0.0301 USD |
| 2025-03-10 |
0.0314 USD |
6,699,836.4349 ZEREBRO |
0.0317 USD |
0.0275 USD |
0.0336 USD |
0.0291 USD |
| 2025-03-09 |
0.0334 USD |
1,570,994.9853 ZEREBRO |
0.0328 USD |
0.0311 USD |
0.0342 USD |
0.0313 USD |
| 2025-03-08 |
0.0342 USD |
1,125,529.6201 ZEREBRO |
0.0348 USD |
0.0324 USD |
0.0360 USD |
0.0327 USD |
| 2025-03-07 |
0.0352 USD |
9,633,587.4447 ZEREBRO |
0.0372 USD |
0.0332 USD |
0.0377 USD |
0.0356 USD |
| 2025-03-06 |
0.0401 USD |
6,541,906.0051 ZEREBRO |
0.0406 USD |
0.0371 USD |
0.0415 USD |
0.0375 USD |
| 2025-03-05 |
0.0409 USD |
7,746,581.0536 ZEREBRO |
0.0392 USD |
0.0371 USD |
0.0452 USD |
0.0404 USD |
| 2025-03-04 |
0.0510 USD |
12,272,942.0408 ZEREBRO |
0.0484 USD |
0.0406 USD |
0.0716 USD |
0.0421 USD |
| 2025-03-03 |
0.0511 USD |
6,339,737.5357 ZEREBRO |
0.0500 USD |
0.0473 USD |
0.0564 USD |
0.0494 USD |
| 2025-03-02 |
0.0424 USD |
13,175,476.3684 ZEREBRO |
0.0393 USD |
0.0360 USD |
0.0494 USD |
0.0474 USD |
| 2025-03-01 |
0.0424 USD |
2,461,119.5094 ZEREBRO |
0.0474 USD |
0.0374 USD |
0.0488 USD |
0.0376 USD |
| 2025-02-28 |
0.0466 USD |
7,201,592.6501 ZEREBRO |
0.0409 USD |
0.0361 USD |
0.0523 USD |
0.0475 USD |
| 2025-02-27 |
0.0410 USD |
2,450,111.0032 ZEREBRO |
0.0406 USD |
0.0376 USD |
0.0433 USD |
0.0400 USD |
| 2025-02-26 |
0.0372 USD |
5,077,474.5877 ZEREBRO |
0.0357 USD |
0.0344 USD |
0.0407 USD |
0.0389 USD |
| 2025-02-25 |
0.0327 USD |
5,650,481.4872 ZEREBRO |
0.0271 USD |
0.0267 USD |
0.0372 USD |
0.0357 USD |
| 2025-02-24 |
0.0313 USD |
3,891,377.6877 ZEREBRO |
0.0338 USD |
0.0287 USD |
0.0342 USD |
0.0305 USD |
| 2025-02-23 |
0.0344 USD |
10,709,546.0025 ZEREBRO |
0.0394 USD |
0.0321 USD |
0.0401 USD |
0.0336 USD |
| 2025-02-22 |
0.0364 USD |
6,035,514.8168 ZEREBRO |
0.0309 USD |
0.0306 USD |
0.0415 USD |
0.0397 USD |
| 2025-02-21 |
0.0343 USD |
5,946,642.1759 ZEREBRO |
0.0348 USD |
0.0307 USD |
0.0373 USD |
0.0312 USD |
| 2025-02-20 |
0.0322 USD |
4,345,633.7928 ZEREBRO |
0.0333 USD |
0.0304 USD |
0.0360 USD |
0.0334 USD |
| 2025-02-19 |
0.0334 USD |
3,543,287.7494 ZEREBRO |
0.0337 USD |
0.0325 USD |
0.0344 USD |
0.0325 USD |
| 2025-02-18 |
0.0320 USD |
2,712,232.8184 ZEREBRO |
0.0329 USD |
0.0290 USD |
0.0342 USD |
0.0335 USD |
| 2025-02-17 |
0.0334 USD |
2,215,756.9668 ZEREBRO |
0.0345 USD |
0.0300 USD |
0.0355 USD |
0.0325 USD |
| 2025-02-16 |
0.0334 USD |
3,847,046.8242 ZEREBRO |
0.0346 USD |
0.0312 USD |
0.0358 USD |
0.0340 USD |
| 2025-02-15 |
0.0351 USD |
5,120,406.1697 ZEREBRO |
0.0407 USD |
0.0331 USD |
0.0407 USD |
0.0345 USD |
| 2025-02-14 |
0.0457 USD |
3,594,753.1573 ZEREBRO |
0.0439 USD |
0.0428 USD |
0.0479 USD |
0.0466 USD |
| 2025-02-13 |
0.0469 USD |
1,321,314.2179 ZEREBRO |
0.0490 USD |
0.0440 USD |
0.0522 USD |
0.0451 USD |
| 2025-02-12 |
0.0475 USD |
1,396,340.5169 ZEREBRO |
0.0538 USD |
0.0424 USD |
0.0568 USD |
0.0454 USD |
| 2025-02-11 |
0.0565 USD |
2,740,783.3001 ZEREBRO |
0.0512 USD |
0.0512 USD |
0.0617 USD |
0.0513 USD |
| 2025-02-10 |
0.0509 USD |
2,369,510.5068 ZEREBRO |
0.0462 USD |
0.0441 USD |
0.0547 USD |
0.0523 USD |
| 2025-02-09 |
0.0488 USD |
396,100.3518 ZEREBRO |
0.0499 USD |
0.0445 USD |
0.0523 USD |
0.0447 USD |
| 2025-02-08 |
0.0497 USD |
1,267,029.5379 ZEREBRO |
0.0429 USD |
0.0429 USD |
0.0519 USD |
0.0492 USD |
| 2025-02-07 |
0.0469 USD |
7,353,651.7781 ZEREBRO |
0.0444 USD |
0.0421 USD |
0.0538 USD |
0.0428 USD |
| 2025-02-06 |
0.0468 USD |
4,922,595.3606 ZEREBRO |
0.0515 USD |
0.0443 USD |
0.0552 USD |
0.0452 USD |
| 2025-02-05 |
0.0556 USD |
7,261,732.9599 ZEREBRO |
0.0587 USD |
0.0498 USD |
0.0642 USD |
0.0499 USD |
| 2025-02-04 |
0.0651 USD |
6,131,961.8814 ZEREBRO |
0.0686 USD |
0.0571 USD |
0.0703 USD |
0.0577 USD |
| 2025-02-03 |
0.0593 USD |
3,887,982.6899 ZEREBRO |
0.0608 USD |
0.0419 USD |
0.0674 USD |
0.0674 USD |
| 2025-02-02 |
0.0659 USD |
1,805,330.7320 ZEREBRO |
0.0626 USD |
0.0551 USD |
0.0705 USD |
0.0624 USD |
| 2025-02-01 |
0.0762 USD |
1,412,545.6895 ZEREBRO |
0.0916 USD |
0.0683 USD |
0.0947 USD |
0.0701 USD |
| 2025-01-31 |
0.0986 USD |
1,403,839.8618 ZEREBRO |
0.0938 USD |
0.0901 USD |
0.1032 USD |
0.0954 USD |
| 2025-01-30 |
0.0996 USD |
2,393,480.2989 ZEREBRO |
0.0893 USD |
0.0879 USD |
0.1066 USD |
0.0959 USD |
| 2025-01-29 |
0.0916 USD |
678,921.8329 ZEREBRO |
0.0873 USD |
0.0861 USD |
0.1013 USD |
0.0950 USD |
| 2025-01-28 |
0.1027 USD |
1,017,005.2633 ZEREBRO |
0.1073 USD |
0.0927 USD |
0.1087 USD |
0.0939 USD |
| 2025-01-27 |
0.1045 USD |
778,581.3087 ZEREBRO |
0.1053 USD |
0.1000 USD |
0.1153 USD |
0.1020 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 ZEREBRO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |