Identifier on Kraken: ZEREBROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0350 USD |
1,663,622.6519 ZEREBRO |
0.0365 USD |
0.0329 USD |
0.0376 USD |
0.0337 USD |
| 2025-10-26 |
0.0368 USD |
733,958.5111 ZEREBRO |
0.0370 USD |
0.0364 USD |
0.0376 USD |
0.0373 USD |
| 2025-10-25 |
0.0350 USD |
1,669,526.7172 ZEREBRO |
0.0353 USD |
0.0338 USD |
0.0357 USD |
0.0346 USD |
| 2025-10-24 |
0.0335 USD |
3,348,229.1086 ZEREBRO |
0.0327 USD |
0.0322 USD |
0.0343 USD |
0.0339 USD |
| 2025-10-23 |
0.0319 USD |
9,042,604.4635 ZEREBRO |
0.0308 USD |
0.0301 USD |
0.0344 USD |
0.0325 USD |
| 2025-10-22 |
0.0303 USD |
3,302,029.2883 ZEREBRO |
0.0306 USD |
0.0292 USD |
0.0316 USD |
0.0311 USD |
| 2025-10-21 |
0.0406 USD |
3,813,012.8969 ZEREBRO |
0.0395 USD |
0.0378 USD |
0.0430 USD |
0.0388 USD |
| 2025-10-20 |
0.0416 USD |
4,898,857.7785 ZEREBRO |
0.0420 USD |
0.0394 USD |
0.0437 USD |
0.0394 USD |
| 2025-10-19 |
0.0361 USD |
670,078.8827 ZEREBRO |
0.0360 USD |
0.0350 USD |
0.0369 USD |
0.0366 USD |
| 2025-10-18 |
0.0397 USD |
4,659,579.8322 ZEREBRO |
0.0390 USD |
0.0350 USD |
0.0432 USD |
0.0360 USD |
| 2025-10-17 |
0.0413 USD |
4,986,328.3277 ZEREBRO |
0.0407 USD |
0.0382 USD |
0.0437 USD |
0.0411 USD |
| 2025-10-16 |
0.0383 USD |
1,462,200.8963 ZEREBRO |
0.0365 USD |
0.0344 USD |
0.0413 USD |
0.0411 USD |
| 2025-10-15 |
0.0413 USD |
15,414,256.7550 ZEREBRO |
0.0410 USD |
0.0363 USD |
0.0442 USD |
0.0373 USD |
| 2025-10-14 |
0.0376 USD |
23,088,471.5833 ZEREBRO |
0.0443 USD |
0.0344 USD |
0.0443 USD |
0.0397 USD |
| 2025-10-13 |
0.0434 USD |
28,988,277.7628 ZEREBRO |
0.0323 USD |
0.0321 USD |
0.0532 USD |
0.0442 USD |
| 2025-10-12 |
0.0370 USD |
23,155,837.0205 ZEREBRO |
0.0411 USD |
0.0292 USD |
0.0445 USD |
0.0319 USD |
| 2025-10-11 |
0.0130 USD |
702,829.3128 ZEREBRO |
0.0115 USD |
0.0112 USD |
0.0145 USD |
0.0139 USD |
| 2025-10-10 |
0.0178 USD |
197,572.1249 ZEREBRO |
0.0178 USD |
0.0176 USD |
0.0181 USD |
0.0180 USD |
| 2025-10-09 |
0.0193 USD |
90,931.5448 ZEREBRO |
0.0196 USD |
0.0190 USD |
0.0197 USD |
0.0190 USD |
| 2025-10-08 |
0.0182 USD |
415,196.5727 ZEREBRO |
0.0184 USD |
0.0178 USD |
0.0186 USD |
0.0184 USD |
| 2025-10-07 |
0.0182 USD |
837,049.6327 ZEREBRO |
0.0186 USD |
0.0174 USD |
0.0189 USD |
0.0176 USD |
| 2025-10-06 |
0.0183 USD |
154,054.7809 ZEREBRO |
0.0181 USD |
0.0181 USD |
0.0184 USD |
0.0184 USD |
| 2025-10-05 |
0.0185 USD |
516,168.3859 ZEREBRO |
0.0182 USD |
0.0179 USD |
0.0189 USD |
0.0182 USD |
| 2025-10-04 |
0.0181 USD |
326,692.3148 ZEREBRO |
0.0183 USD |
0.0175 USD |
0.0184 USD |
0.0182 USD |
| 2025-10-03 |
0.0181 USD |
1,090,972.8891 ZEREBRO |
0.0179 USD |
0.0175 USD |
0.0188 USD |
0.0185 USD |
| 2025-10-02 |
0.0177 USD |
66,982.3288 ZEREBRO |
0.0177 USD |
0.0175 USD |
0.0179 USD |
0.0175 USD |
| 2025-10-01 |
0.0175 USD |
419,884.9035 ZEREBRO |
0.0170 USD |
0.0169 USD |
0.0193 USD |
0.0177 USD |
| 2025-09-30 |
0.0171 USD |
327,805.2289 ZEREBRO |
0.0174 USD |
0.0168 USD |
0.0174 USD |
0.0168 USD |
| 2025-09-29 |
0.0177 USD |
120,417.7358 ZEREBRO |
0.0179 USD |
0.0174 USD |
0.0179 USD |
0.0174 USD |
| 2025-09-28 |
0.0175 USD |
355,271.3005 ZEREBRO |
0.0174 USD |
0.0171 USD |
0.0177 USD |
0.0177 USD |
| 2025-09-27 |
0.0176 USD |
1,271,140.4772 ZEREBRO |
0.0175 USD |
0.0174 USD |
0.0180 USD |
0.0176 USD |
| 2025-09-26 |
0.0172 USD |
124,612.2878 ZEREBRO |
0.0173 USD |
0.0170 USD |
0.0174 USD |
0.0170 USD |
| 2025-09-25 |
0.0172 USD |
516,493.6460 ZEREBRO |
0.0174 USD |
0.0165 USD |
0.0176 USD |
0.0170 USD |
| 2025-09-24 |
0.0178 USD |
908,869.3429 ZEREBRO |
0.0182 USD |
0.0172 USD |
0.0184 USD |
0.0175 USD |
| 2025-09-23 |
0.0204 USD |
2,198,777.2795 ZEREBRO |
0.0201 USD |
0.0185 USD |
0.0222 USD |
0.0188 USD |
| 2025-09-22 |
0.0185 USD |
1,579,139.3665 ZEREBRO |
0.0199 USD |
0.0169 USD |
0.0201 USD |
0.0185 USD |
| 2025-09-21 |
0.0201 USD |
761,491.2256 ZEREBRO |
0.0202 USD |
0.0197 USD |
0.0204 USD |
0.0201 USD |
| 2025-09-20 |
0.0202 USD |
519,276.0703 ZEREBRO |
0.0199 USD |
0.0197 USD |
0.0204 USD |
0.0201 USD |
| 2025-09-19 |
0.0204 USD |
314,901.1025 ZEREBRO |
0.0213 USD |
0.0198 USD |
0.0213 USD |
0.0202 USD |
| 2025-09-18 |
0.0214 USD |
704,635.3569 ZEREBRO |
0.0217 USD |
0.0210 USD |
0.0218 USD |
0.0211 USD |
| 2025-09-17 |
0.0203 USD |
2,493,126.1260 ZEREBRO |
0.0213 USD |
0.0190 USD |
0.0213 USD |
0.0208 USD |
| 2025-09-16 |
0.0208 USD |
346,458.0105 ZEREBRO |
0.0210 USD |
0.0205 USD |
0.0213 USD |
0.0209 USD |
| 2025-09-15 |
0.0207 USD |
883,761.0516 ZEREBRO |
0.0213 USD |
0.0192 USD |
0.0225 USD |
0.0209 USD |
| 2025-09-14 |
0.0230 USD |
1,488,154.2885 ZEREBRO |
0.0244 USD |
0.0206 USD |
0.0268 USD |
0.0215 USD |
| 2025-09-13 |
0.0224 USD |
999,968.6217 ZEREBRO |
0.0234 USD |
0.0206 USD |
0.0238 USD |
0.0226 USD |
| 2025-09-12 |
0.0213 USD |
197,375.1011 ZEREBRO |
0.0217 USD |
0.0202 USD |
0.0220 USD |
0.0206 USD |
| 2025-09-11 |
0.0216 USD |
664,723.3802 ZEREBRO |
0.0220 USD |
0.0205 USD |
0.0223 USD |
0.0213 USD |
| 2025-09-10 |
0.0216 USD |
544,618.8740 ZEREBRO |
0.0205 USD |
0.0205 USD |
0.0230 USD |
0.0218 USD |
| 2025-09-09 |
0.0230 USD |
689,759.0419 ZEREBRO |
0.0218 USD |
0.0217 USD |
0.0237 USD |
0.0221 USD |
| 2025-09-08 |
0.0214 USD |
2,757,604.9991 ZEREBRO |
0.0219 USD |
0.0178 USD |
0.0223 USD |
0.0220 USD |